• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/05/2026
• 0.075
• 11.040
• 19,049,000
• 66.829
• 9,524,500
• 0.075
• 9,524,500
• 0.075

• 18/05/2026
• 0.074
• 11.000
• 10,550,000
• 66.717
• 5,275,000
• 0.073
• 5,275,000
• 0.073

• 15/05/2026
• 0.084
• 11.220
• 16,003,000
• 66.667
• 8,001,500
• 0.082
• 8,001,500
• 0.082

• 14/05/2026
• 0.090
• 11.350
• 16,689,000
• 66.729
• 8,344,500
• 0.093
• 8,344,500
• 0.093

• 13/05/2026
• 0.094
• 11.420
• 16,269,000
• 66.822
• 7,834,500
• 0.100
• 7,934,500
• 0.100

• 12/05/2026
• 0.113
• 11.860
• 11,732,500
• 66.799
• 5,817,000
• 0.117
• 5,835,500
• 0.117

• 11/05/2026
• 0.120
• 12.000
• 18,293,500
• 66.733
• 9,201,000
• 0.119
• 9,092,500
• 0.118

• 08/05/2026
• 0.131
• 12.220
• 14,101,500
• 66.250
• 6,996,500
• 0.130
• 7,105,000
• 0.130

• 07/05/2026
• 0.132
• 12.150
• 13,862,000
• 66.887
• 6,931,000
• 0.126
• 6,931,000
• 0.125

• 06/05/2026
• 0.110
• 11.640
• 19,711,000
• 67.004
• 10,050,500
• 0.115
• 9,660,500
• 0.115

• 05/05/2026
• 0.117
• 11.960
• 2,209,000
• 65.367
• 839,500
• 0.116
• 1,299,500
• 0.115

• 04/05/2026
• 0.127
• 11.930
• 8,660,000
• 67.408
• 4,330,000
• 0.127
• 4,330,000
• 0.127

• 30/04/2026
• 0.121
• 11.730
• 10,857,000
• 67.302
• 5,428,500
• 0.127
• 5,428,500
• 0.127

• 29/04/2026
• 0.139
• 12.150
• 2,653,000
• 66.690
• 1,326,500
• 0.137
• 1,326,500
• 0.136

• 28/04/2026
• 0.127
• 11.880
• 4,517,000
• 66.732
• 2,258,500
• 0.129
• 2,258,500
• 0.129

• 27/04/2026
• 0.142
• 12.050
• 0
• 67.782

• 24/04/2026
• 0.151
• 12.190
• 0
• 67.538

• 23/04/2026
• 0.161
• 12.370
• 0
• 67.412

• 22/04/2026
• 0.180
• 12.710
• 0
• 67.192

• 21/04/2026
• 0.193
• 12.830
• 0
• 67.984