• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/06/2026
• 0.036
• 445.400
• 17,360,000
• 41.098
• 7,570,000
• 0.037
• 8,140,000
• 0.038

• 16/06/2026
• 0.040
• 447.400
• 61,300,000
• 41.378
• 20,110,000
• 0.042
• 33,180,000
• 0.044

• 15/06/2026
• 0.058
• 459.600
• 1,894,570,000
• 41.830
• 926,670,000
• 0.060
• 932,210,000
• 0.060

• 12/06/2026
• 0.066
• 463.600
• 947,810,000
• 41.458
• 463,910,000
• 0.070
• 466,040,000
• 0.070

• 11/06/2026
• 0.063
• 457.200
• 898,580,000
• 42.485
• 447,870,000
• 0.070
• 447,550,000
• 0.069

• 10/06/2026
• 0.072
• 465.600
• 47,780,000
• 41.475
• 26,160,000
• 0.069
• 18,650,000
• 0.067

• 09/06/2026
• 0.057
• 453.200
• 53,430,000
• 41.897
• 18,240,000
• 0.062
• 23,770,000
• 0.063

• 08/06/2026
• 0.048
• 446.400
• 53,580,000
• 41.557
• 19,920,000
• 0.047
• 24,310,000
• 0.050

• 05/06/2026
• 0.064
• 453.200
• 53,810,000
• 42.318
• 15,560,000
• 0.070
• 30,790,000
• 0.073

• 04/06/2026
• 0.076
• 459.000
• 1,331,010,000
• 42.648
• 637,700,000
• 0.075
• 675,880,000
• 0.075

• 03/06/2026
• 0.090
• 466.400
• 34,290,000
• 42.601
• 14,220,000
• 0.087
• 13,250,000
• 0.089

• 02/06/2026
• 0.129
• 481.600
• 102,220,000
• 43.412
• 61,880,000
• 0.078
• 22,720,000
• 0.088

• 01/06/2026
• 0.043
• 436.000
• 17,170,000
• 41.470
• 10,690,000
• 0.040
• 6,050,000
• 0.036

• 29/05/2026
• 0.031
• 427.200
• 19,990,000
• 39.832
• 11,550,000
• 0.033
• 6,250,000
• 0.031

• 28/05/2026
• 0.028
• 425.000
• 52,880,000
• 39.250
• 26,340,000
• 0.028
• 19,080,000
• 0.027

• 27/05/2026
• 0.032
• 434.400
• 19,100,000
• 37.915
• 8,340,000
• 0.032
• 8,640,000
• 0.032

• 26/05/2026
• 0.035
• 439.000
• 49,210,000
• 37.373
• 31,460,000
• 0.032
• 13,400,000
• 0.032

• 22/05/2026
• 0.036
• 441.400
• 38,410,000
• 36.276
• 3,870,000
• 0.038
• 15,150,000
• 0.040

• 21/05/2026
• 0.041
• 439.000
• 1,501,160,000
• 37.886
• 726,250,000
• 0.050
• 749,940,000
• 0.050

• 20/05/2026
• 0.052
• 455.200
• 1,916,220,000
• 36.007
• 946,900,000
• 0.054
• 953,790,000
• 0.054