• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2026
• 0.060
• 123.000
• 721,580,000
• 45.165

• 20/08/2026
• 0.077
• 126.200
• 157,540,000
• 47.155
• 84,340,000
• 0.079
• 24,400,000
• 0.083

• 19/08/2026
• 0.072
• 124.200
• 106,970,000
• 47.765
• 55,840,000
• 0.076
• 35,300,000
• 0.074

• 18/08/2026
• 0.083
• 126.700
• 887,050,000
• 48.237
• 354,460,000
• 0.068
• 487,970,000
• 0.071

• 17/08/2026
• 0.068
• 122.200
• 546,280,000
• 48.473
• 264,810,000
• 0.064
• 275,460,000
• 0.063

• 14/08/2026
• 0.059
• 119.900
• 1,042,790,000
• 47.301
• 514,260,000
• 0.059
• 518,240,000
• 0.059

• 13/08/2026
• 0.066
• 121.900
• 636,850,000
• 47.331
• 316,120,000
• 0.070
• 309,480,000
• 0.070

• 12/08/2026
• 0.069
• 122.600
• 868,510,000
• 47.381
• 419,700,000
• 0.071
• 432,350,000
• 0.070

• 11/08/2026
• 0.086
• 126.400
• 12,800,000
• 48.301
• 810,000
• 0.093
• 3,790,000
• 0.097

• 10/08/2026
• 0.089
• 126.700
• 410,610,000
• 48.732
• 201,390,000
• 0.083
• 201,570,000
• 0.083

• 07/08/2026
• 0.078
• 123.800
• 1,213,280,000
• 48.156
• 596,250,000
• 0.076
• 600,630,000
• 0.076

• 06/08/2026
• 0.080
• 124.400
• 1,425,310,000
• 47.907
• 706,150,000
• 0.084
• 711,410,000
• 0.084

• 05/08/2026
• 0.097
• 128.100
• 74,880,000
• 48.587
• 37,330,000
• 0.096
• 29,790,000
• 0.095

• 04/08/2026
• 0.090
• 125.800
• 57,360,000
• 49.116
• 24,210,000
• 0.090
• 19,710,000
• 0.091

• 03/08/2026
• 0.088
• 125.200
• 403,180,000
• 49.043
• 193,010,000
• 0.086
• 188,750,000
• 0.086

• 31/07/2026
• 0.061
• 117.000
• 850,520,000
• 48.989
• 423,710,000
• 0.058
• 400,800,000
• 0.058

• 30/07/2026
• 0.046
• 111.800
• 666,100,000
• 48.668
• 324,870,000
• 0.047
• 333,240,000
• 0.047

• 29/07/2026
• 0.052
• 113.600
• 608,120,000
• 49.005
• 297,210,000
• 0.053
• 306,110,000
• 0.053

• 28/07/2026
• 0.048
• 112.000
• 746,230,000
• 48.972
• 368,940,000
• 0.052
• 364,210,000
• 0.052

• 27/07/2026
• 0.045
• 111.000
• 600,440,000
• 48.616
• 294,530,000
• 0.043
• 298,860,000
• 0.043