• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.017
• 23,924.810
• 9,400,000
• 19.858

• 17/06/2026
• 0.023
• 24,312.160
• 4,570,000
• 19.645
• 780,000
• 0.025

• 16/06/2026
• 0.027
• 24,493.950
• 6,210,000
• 19.673
• 2,890,000
• 0.029

• 15/06/2026
• 0.038
• 24,842.670
• 4,240,000
• 20.189
• 1,850,000
• 0.040

• 12/06/2026
• 0.036
• 24,718.100
• 19,090,000
• 20.186
• 11,360,000
• 0.036
• 190,000
• 0.036

• 11/06/2026
• 0.029
• 24,249.290
• 10,960,000
• 20.917
• 50,000
• 0.031

• 10/06/2026
• 0.031
• 24,407.960
• 11,990,000
• 20.493
• 1,280,000
• 0.034

• 09/06/2026
• 0.035
• 24,565.900
• 10,620,000
• 20.496
• 10,000
• 0.036
• 4,450,000
• 0.036

• 08/06/2026
• 0.039
• 24,657.060
• 13,930,000
• 20.741
• 6,650,000
• 0.038

• 05/06/2026
• 0.048
• 24,961.950
• 21,530,000
• 20.583
• 1,450,000
• 0.053
• 6,890,000
• 0.048

• 04/06/2026
• 0.057
• 25,253.400
• 38,680,000
• 20.412
• 11,440,000
• 0.060
• 21,060,000
• 0.058

• 03/06/2026
• 0.071
• 25,633.210
• 85,260,000
• 20.292
• 42,990,000
• 0.073
• 34,740,000
• 0.071

• 02/06/2026
• 0.090
• 26,038.320
• 84,690,000
• 20.430
• 34,600,000
• 0.075
• 43,920,000
• 0.083

• 01/06/2026
• 0.061
• 25,398.180
• 61,960,000
• 19.994
• 30,780,000
• 0.061
• 27,080,000
• 0.060

• 29/05/2026
• 0.055
• 25,182.390
• 51,640,000
• 20.002
• 21,750,000
• 0.056
• 16,650,000
• 0.055

• 28/05/2026
• 0.051
• 25,006.160
• 97,750,000
• 20.186
• 33,120,000
• 0.048
• 47,370,000
• 0.047

• 27/05/2026
• 0.058
• 25,328.230
• 13,290,000
• 19.502
• 2,710,000
• 0.061
• 10,480,000
• 0.060

• 26/05/2026
• 0.068
• 25,599.450
• 16,410,000
• 19.392
• 9,140,000
• 0.070
• 6,990,000
• 0.069

• 22/05/2026
• 0.072
• 25,606.030
• 22,540,000
• 19.650
• 8,270,000
• 0.071
• 12,500,000
• 0.071

• 21/05/2026
• 0.064
• 25,386.520
• 8,030,000
• 19.622
• 1,710,000
• 0.066
• 6,190,000
• 0.071