• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/06/2026
• 0.152
• 22,881.020
• 20,880,000
• 23.634
• 10,170,000
• 0.159
• 10,330,000
• 0.159

• 29/06/2026
• 0.144
• 23,026.680
• 9,540,000
• 23.674
• 4,080,000
• 0.141
• 5,460,000
• 0.140

• 26/06/2026
• 0.168
• 22,671.860
• 42,880,000
• 23.494
• 26,300,000
• 0.159
• 16,070,000
• 0.165

• 25/06/2026
• 0.131
• 23,076.910
• 79,090,000
• 21.550
• 66,410,000
• 0.127
• 5,860,000
• 0.129

• 24/06/2026
• 0.114
• 23,412.180
• 32,830,000
• 21.824
• 16,340,000
• 0.114
• 12,390,000
• 0.114

• 23/06/2026
• 0.119
• 23,336.280
• 51,080,000
• 21.916
• 27,420,000
• 0.109
• 19,400,000
• 0.108

• 22/06/2026
• 0.095
• 23,768.520
• 35,130,000
• 21.549
• 16,690,000
• 0.102
• 17,460,000
• 0.103

• 18/06/2026
• 0.097
• 23,924.810
• 86,270,000
• 22.692
• 62,310,000
• 0.098
• 18,760,000
• 0.095

• 17/06/2026
• 0.080
• 24,312.160
• 77,470,000
• 22.516
• 8,150,000
• 0.077
• 68,080,000
• 0.074

• 16/06/2026
• 0.077
• 24,493.950
• 49,170,000
• 23.076
• 13,440,000
• 0.074
• 35,680,000
• 0.074

• 15/06/2026
• 0.065
• 24,842.670
• 31,840,000
• 23.000
• 10,350,000
• 0.062
• 21,480,000
• 0.065

• 12/06/2026
• 0.077
• 24,718.100
• 39,660,000
• 24.024
• 4,530,000
• 0.080
• 35,100,000
• 0.076

• 11/06/2026
• 0.095
• 24,249.290
• 847,780,000
• 23.896
• 426,300,000
• 0.093
• 415,510,000
• 0.092

• 10/06/2026
• 0.090
• 24,407.960
• 1,009,190,000
• 24.043
• 503,910,000
• 0.088
• 504,540,000
• 0.088

• 09/06/2026
• 0.082
• 24,565.900
• 596,450,000
• 23.589
• 298,450,000
• 0.086
• 297,920,000
• 0.086

• 08/06/2026
• 0.084
• 24,657.060
• 1,450,140,000
• 24.408
• 719,010,000
• 0.090
• 730,900,000
• 0.090

• 05/06/2026
• 0.072
• 24,961.950
• 1,378,470,000
• 23.833
• 689,160,000
• 0.069
• 689,190,000
• 0.069

• 04/06/2026
• 0.065
• 25,253.400
• 600,000
• 24.132
• 400,000
• 0.065
• 200,000
• 0.067

• 03/06/2026
• 0.057
• 25,633.210
• 0
• 24.538

• 02/06/2026
• 0.053
• 26,038.320
• 400,000
• 25.607
• 400,000
• 0.058