• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.056
• 71.800
• 31,915,000
• 46.182

• 17/06/2026
• 0.073
• 74.400
• 7,665,000
• 46.393
• 2,555,000
• 0.079
• 3,085,000
• 0.077

• 16/06/2026
• 0.080
• 75.300
• 14,465,000
• 46.517
• 4,760,000
• 0.084
• 6,535,000
• 0.085

• 15/06/2026
• 0.106
• 78.250
• 22,390,000
• 47.434
• 8,385,000
• 0.106
• 9,435,000
• 0.106

• 12/06/2026
• 0.107
• 77.900
• 30,800,000
• 47.913
• 13,010,000
• 0.102
• 13,270,000
• 0.101

• 11/06/2026
• 0.108
• 78.100
• 21,050,000
• 47.521
• 9,330,000
• 0.113
• 8,970,000
• 0.112

• 10/06/2026
• 0.118
• 79.000
• 80,605,000
• 48.011
• 36,730,000
• 0.111
• 36,730,000
• 0.110

• 09/06/2026
• 0.101
• 77.200
• 55,600,000
• 47.208
• 25,670,000
• 0.103
• 25,820,000
• 0.102

• 08/06/2026
• 0.094
• 76.250
• 37,625,000
• 47.097
• 16,565,000
• 0.097
• 18,020,000
• 0.097

• 05/06/2026
• 0.121
• 79.950
• 56,320,000
• 45.604
• 26,635,000
• 0.118
• 26,080,000
• 0.118

• 04/06/2026
• 0.118
• 78.600
• 81,085,000
• 47.774
• 37,180,000
• 0.116
• 38,750,000
• 0.116

• 03/06/2026
• 0.134
• 80.400
• 94,355,000
• 47.611
• 42,835,000
• 0.140
• 44,470,000
• 0.140

• 02/06/2026
• 0.187
• 85.500
• 104,080,000
• 47.860
• 49,410,000
• 0.166
• 44,590,000
• 0.167

• 01/06/2026
• 0.117
• 78.250
• 78,735,000
• 47.699
• 34,135,000
• 0.112
• 34,840,000
• 0.112

• 29/05/2026
• 0.080
• 73.450
• 49,010,000
• 46.940
• 22,960,000
• 0.083
• 21,110,000
• 0.084

• 28/05/2026
• 0.078
• 73.300
• 35,825,000
• 46.447
• 13,365,000
• 0.079
• 18,060,000
• 0.079

• 27/05/2026
• 0.106
• 77.700
• 13,380,000
• 45.009
• 5,695,000
• 0.109
• 4,695,000
• 0.110

• 26/05/2026
• 0.114
• 78.800
• 38,235,000
• 44.505
• 15,240,000
• 0.116
• 16,665,000
• 0.115

• 22/05/2026
• 0.138
• 81.350
• 40,575,000
• 44.129
• 16,320,000
• 0.137
• 17,625,000
• 0.137

• 21/05/2026
• 0.145
• 82.100
• 172,165,000
• 43.921
• 80,955,000
• 0.166
• 80,775,000
• 0.166