• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/05/2026
• 0.065
• 21.093
• 13,000,000
• 90.342
• 6,600,000
• 0.067
• 6,380,000
• 0.066

• 22/05/2026
• 0.070
• 21.253
• 31,600,000
• 88.714
• 16,040,000
• 0.070
• 15,560,000
• 0.070

• 21/05/2026
• 0.062
• 20.673
• 27,960,000
• 88.955
• 13,880,000
• 0.074
• 13,920,000
• 0.075

• 20/05/2026
• 0.092
• 22.093
• 50,600,000
• 89.483
• 25,360,000
• 0.087
• 25,180,000
• 0.087

• 19/05/2026
• 0.093
• 21.973
• 20,700,000
• 90.085
• 10,180,000
• 0.093
• 10,340,000
• 0.093

• 18/05/2026
• 0.102
• 22.093
• 26,040,000
• 91.588
• 10,800,000
• 0.104
• 12,920,000
• 0.104

• 15/05/2026
• 0.113
• 22.513
• 14,320,000
• 90.192
• 7,000,000
• 0.119
• 7,260,000
• 0.119

• 14/05/2026
• 0.139
• 23.333
• 14,400,000
• 90.982
• 6,560,000
• 0.150
• 7,680,000
• 0.151

• 13/05/2026
• 0.195
• 25.053
• 25,080,000
• 91.277
• 12,360,000
• 0.197
• 12,620,000
• 0.197

• 12/05/2026
• 0.189
• 24.753
• 1,060,000
• 91.694
• 500,000
• 0.195
• 460,000
• 0.187

• 11/05/2026
• 0.173
• 24.093
• 1,860,000
• 92.360
• 1,340,000
• 0.200
• 520,000
• 0.185

• 08/05/2026
• 0.168
• 23.813
• 14,260,000
• 91.622
• 6,560,000
• 0.154
• 7,560,000
• 0.155

• 07/05/2026
• 0.194
• 24.573
• 49,880,000
• 91.514
• 25,340,000
• 0.174
• 24,340,000
• 0.173

• 06/05/2026
• 0.164
• 23.573
• 38,380,000
• 91.377
• 19,660,000
• 0.143
• 18,500,000
• 0.142

• 05/05/2026
• 0.152
• 23.013
• 47,700,000
• 92.000
• 22,660,000
• 0.147
• 24,920,000
• 0.147

• 04/05/2026
• 0.182
• 23.973
• 13,100,000
• 91.722
• 6,320,000
• 0.188
• 6,760,000
• 0.187

• 30/04/2026
• 0.152
• 22.813
• 39,620,000
• 90.963
• 19,620,000
• 0.145
• 19,940,000
• 0.145

• 29/04/2026
• 0.162
• 23.013
• 26,460,000
• 91.516
• 14,180,000
• 0.143
• 12,260,000
• 0.143

• 28/04/2026
• 0.118
• 21.213
• 40,580,000
• 92.265
• 19,800,000
• 0.123
• 20,340,000
• 0.123

• 27/04/2026
• 0.182
• 23.433
• 16,100,000
• 92.258
• 7,300,000
• 0.167
• 8,700,000
• 0.166