• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2026
• 0.056
• 32.480
• 30,520,000
• 55.434
• 15,380,000
• 0.062
• 14,920,000
• 0.062

• 20/05/2026
• 0.058
• 32.720
• 38,720,000
• 54.999
• 18,920,000
• 0.055
• 19,720,000
• 0.054

• 19/05/2026
• 0.069
• 33.400
• 33,840,000
• 55.263
• 17,040,000
• 0.070
• 16,800,000
• 0.070

• 18/05/2026
• 0.082
• 34.420
• 34,980,000
• 54.625
• 17,240,000
• 0.081
• 17,640,000
• 0.081

• 15/05/2026
• 0.103
• 35.160
• 35,800,000
• 55.587
• 17,620,000
• 0.106
• 17,940,000
• 0.106

• 14/05/2026
• 0.137
• 37.220
• 36,480,000
• 54.183
• 17,760,000
• 0.143
• 18,400,000
• 0.143

• 13/05/2026
• 0.178
• 38.820
• 8,860,000
• 54.287
• 3,000,000
• 0.193
• 5,600,000
• 0.193

• 12/05/2026
• 0.174
• 38.440
• 9,740,000
• 54.919
• 3,740,000
• 0.185
• 5,860,000
• 0.184

• 11/05/2026
• 0.156
• 37.780
• 23,920,000
• 54.524
• 11,800,000
• 0.162
• 12,080,000
• 0.162

• 08/05/2026
• 0.174
• 38.500
• 8,960,000
• 53.968
• 4,240,000
• 0.173
• 4,380,000
• 0.172

• 07/05/2026
• 0.191
• 38.160
• 6,840,000
• 57.044
• 3,340,000
• 0.188
• 3,440,000
• 0.188

• 06/05/2026
• 0.167
• 37.300
• 21,400,000
• 56.622
• 10,720,000
• 0.142
• 10,660,000
• 0.142

• 05/05/2026
• 0.131
• 35.500
• 10,640,000
• 57.203
• 5,360,000
• 0.123
• 5,280,000
• 0.123

• 04/05/2026
• 0.137
• 35.800
• 21,340,000
• 56.951
• 10,600,000
• 0.143
• 10,740,000
• 0.143

• 30/04/2026
• 0.142
• 35.680
• 24,620,000
• 57.323
• 12,320,000
• 0.140
• 12,280,000
• 0.140

• 29/04/2026
• 0.161
• 36.460
• 11,440,000
• 57.284
• 5,660,000
• 0.152
• 5,740,000
• 0.151

• 28/04/2026
• 0.153
• 35.360
• 22,840,000
• 59.573
• 11,420,000
• 0.158
• 11,420,000
• 0.158

• 27/04/2026
• 0.174
• 36.220
• 12,400,000
• 59.445
• 6,200,000
• 0.173
• 6,200,000
• 0.173

• 24/04/2026
• 0.187
• 36.800
• 13,740,000
• 58.659
• 6,860,000
• 0.173
• 6,880,000
• 0.172

• 23/04/2026
• 0.192
• 36.900
• 6,940,000
• 58.774
• 3,440,000
• 0.203
• 3,480,000
• 0.202