• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/07/2026
• 0.270
• 95.800
• 455,000
• 45.420
• 430,000
• 0.240

• 06/07/2026
• 0.275
• 95.950
• 265,000
• 46.532
• 250,000
• 0.275

• 03/07/2026
• 0.290
• 94.100
• 370,000
• 45.614
• 370,000
• 0.290

• 02/07/2026
• 0.295
• 94.500
• 0
• 47.216

• 30/06/2026
• 0.305
• 92.850
• 385,000
• 45.755
• 295,000
• 0.305

• 29/06/2026
• 0.310
• 93.000
• 620,000
• 46.904
• 425,000
• 0.295

• 26/06/2026
• 0.360
• 89.500
• 125,000
• 49.155
• 60,000
• 0.338
• 15,000
• 0.360

• 25/06/2026
• 0.280
• 95.000
• 555,000
• 44.530
• 430,000
• 0.273
• 45,000
• 0.280

• 24/06/2026
• 0.234
• 99.400
• 13,975,000
• 43.361
• 6,315,000
• 0.237
• 6,285,000
• 0.235

• 23/06/2026
• 0.238
• 98.950
• 59,410,000
• 43.337
• 28,010,000
• 0.224
• 28,190,000
• 0.223

• 22/06/2026
• 0.207
• 102.900
• 64,830,000
• 43.471
• 31,335,000
• 0.213
• 30,880,000
• 0.213

• 18/06/2026
• 0.207
• 104.900
• 64,990,000
• 45.693
• 32,390,000
• 0.202
• 31,600,000
• 0.203

• 17/06/2026
• 0.177
• 106.900
• 52,170,000
• 42.757
• 24,730,000
• 0.179
• 24,475,000
• 0.179

• 16/06/2026
• 0.180
• 107.000
• 54,015,000
• 43.231
• 25,840,000
• 0.179
• 26,470,000
• 0.178

• 15/06/2026
• 0.169
• 109.300
• 47,680,000
• 43.836
• 21,970,000
• 0.167
• 22,860,000
• 0.166

• 12/06/2026
• 0.171
• 110.200
• 63,905,000
• 44.868
• 31,820,000
• 0.169
• 30,610,000
• 0.169

• 11/06/2026
• 0.192
• 107.400
• 68,195,000
• 45.292
• 32,965,000
• 0.184
• 33,285,000
• 0.184

• 10/06/2026
• 0.149
• 113.500
• 88,455,000
• 43.135
• 43,180,000
• 0.154
• 43,725,000
• 0.154

• 09/06/2026
• 0.132
• 116.071
• 50,950,000
• 43.380
• 24,240,000
• 0.130
• 24,535,000
• 0.130

• 08/06/2026
• 0.130
• 117.771
• 56,545,000
• 44.448
• 27,595,000
• 0.131
• 26,940,000
• 0.131