• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.213
• 64.100
• 17,049,000
• 57.538
• 8,621,000
• 0.235
• 8,211,000
• 0.232

• 26/08/2026
• 0.211
• 62.600
• 26,798,000
• 60.542
• 13,198,000
• 0.221
• 13,514,000
• 0.222

• 25/08/2026
• 0.181
• 61.100
• 11,060,000
• 60.394
• 5,460,000
• 0.183
• 5,520,000
• 0.181

• 24/08/2026
• 0.170
• 60.200
• 906,000
• 60.835
• 406,000
• 0.198
• 500,000
• 0.192

• 21/08/2026
• 0.206
• 61.750
• 27,886,000
• 60.363
• 14,218,000
• 0.208
• 13,563,000
• 0.205

• 20/08/2026
• 0.157
• 58.750
• 1,926,000
• 61.223
• 1,596,000
• 0.159
• 330,000
• 0.156

• 19/08/2026
• 0.154
• 58.400
• 2,590,000
• 61.309
• 815,000
• 0.170
• 1,775,000
• 0.166

• 18/08/2026
• 0.194
• 60.400
• 21,876,000
• 61.226
• 10,715,000
• 0.226
• 11,161,000
• 0.223

• 17/08/2026
• 0.174
• 59.800
• 2,106,000
• 60.000
• 1,053,000
• 0.178
• 1,023,000
• 0.174

• 14/08/2026
• 0.169
• 58.750
• 746,000
• 60.841
• 373,000
• 0.183
• 373,000
• 0.177

• 13/08/2026
• 0.177
• 58.600
• 1,790,000
• 61.816
• 880,000
• 0.190
• 910,000
• 0.191

• 12/08/2026
• 0.191
• 58.850
• 5,340,000
• 62.555
• 2,670,000
• 0.188
• 2,670,000
• 0.189

• 11/08/2026
• 0.183
• 57.700
• 19,380,000
• 63.921
• 9,755,000
• 0.196
• 9,625,000
• 0.196

• 10/08/2026
• 0.216
• 59.000
• 1,141,000
• 64.334
• 507,000
• 0.222
• 629,000
• 0.221

• 07/08/2026
• 0.222
• 58.950
• 1,242,000
• 64.176
• 575,000
• 0.217
• 667,000
• 0.220

• 06/08/2026
• 0.224
• 58.450
• 1,660,000
• 65.228
• 728,000
• 0.242
• 932,000
• 0.237

• 05/08/2026
• 0.255
• 59.450
• 4,995,000
• 65.764
• 2,443,000
• 0.241
• 2,394,000
• 0.243

• 04/08/2026
• 0.219
• 57.800
• 3,596,000
• 65.582
• 1,943,000
• 0.223
• 1,653,000
• 0.225

• 03/08/2026
• 0.209
• 56.550
• 2,326,000
• 67.048
• 1,015,000
• 0.185
• 1,301,000
• 0.190

• 31/07/2026
• 0.189
• 56.050
• 3,153,000
• 65.052
• 1,357,000
• 0.203
• 1,652,000
• 0.204