• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2026
• 0.100
• 123.000
• 85,060,000
• 45.001
• 34,430,000
• 0.103
• 44,940,000
• 0.103

• 20/08/2026
• 0.121
• 126.200
• 22,380,000
• 46.786
• 12,040,000
• 0.119
• 7,770,000
• 0.114

• 19/08/2026
• 0.110
• 124.200
• 52,040,000
• 46.132
• 22,580,000
• 0.112
• 26,110,000
• 0.112

• 18/08/2026
• 0.125
• 126.700
• 43,380,000
• 46.973
• 17,490,000
• 0.103
• 18,630,000
• 0.102

• 17/08/2026
• 0.103
• 122.200
• 15,550,000
• 46.469
• 7,180,000
• 0.103
• 7,420,000
• 0.102

• 14/08/2026
• 0.091
• 119.900
• 68,990,000
• 45.303
• 33,400,000
• 0.091
• 34,030,000
• 0.091

• 13/08/2026
• 0.102
• 121.900
• 26,140,000
• 45.947
• 12,430,000
• 0.106
• 12,050,000
• 0.106

• 12/08/2026
• 0.106
• 122.600
• 59,920,000
• 46.077
• 28,310,000
• 0.106
• 30,640,000
• 0.106

• 11/08/2026
• 0.127
• 126.400
• 13,580,000
• 46.892
• 5,730,000
• 0.136
• 5,090,000
• 0.135

• 10/08/2026
• 0.130
• 126.700
• 6,120,000
• 47.190
• 2,600,000
• 0.125
• 2,280,000
• 0.126

• 07/08/2026
• 0.116
• 123.800
• 63,450,000
• 46.694
• 30,550,000
• 0.113
• 31,430,000
• 0.113

• 06/08/2026
• 0.118
• 124.400
• 45,620,000
• 46.307
• 23,800,000
• 0.120
• 20,250,000
• 0.120

• 05/08/2026
• 0.137
• 128.100
• 39,390,000
• 46.433
• 16,530,000
• 0.136
• 15,330,000
• 0.139

• 04/08/2026
• 0.128
• 125.800
• 62,230,000
• 46.973
• 31,020,000
• 0.127
• 23,900,000
• 0.130

• 03/08/2026
• 0.125
• 125.200
• 53,910,000
• 46.796
• 21,890,000
• 0.120
• 21,030,000
• 0.122

• 31/07/2026
• 0.090
• 117.000
• 53,030,000
• 46.686
• 24,550,000
• 0.088
• 21,410,000
• 0.086

• 30/07/2026
• 0.071
• 111.800
• 100,420,000
• 46.669
• 49,450,000
• 0.072
• 48,760,000
• 0.072

• 29/07/2026
• 0.078
• 113.600
• 89,330,000
• 46.730
• 40,290,000
• 0.081
• 43,810,000
• 0.081

• 28/07/2026
• 0.074
• 112.000
• 250,610,000
• 47.197
• 123,050,000
• 0.075
• 117,880,000
• 0.075

• 27/07/2026
• 0.072
• 111.000
• 1,279,570,000
• 47.574
• 635,700,000
• 0.068
• 638,640,000
• 0.068