• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/05/2026
• 0.044
• 173.400
• 42,960,000
• 58.196
• 21,360,000
• 0.042
• 21,600,000
• 0.042

• 28/05/2026
• 0.060
• 161.500
• 33,360,000
• 57.304
• 16,660,000
• 0.062
• 16,700,000
• 0.061

• 27/05/2026
• 0.074
• 154.200
• 8,760,000
• 57.162
• 4,380,000
• 0.076
• 4,380,000
• 0.076

• 26/05/2026
• 0.077
• 153.600
• 10,720,000
• 57.637
• 5,360,000
• 0.083
• 5,360,000
• 0.084

• 22/05/2026
• 0.086
• 150.500
• 6,600,000
• 57.588
• 3,300,000
• 0.083
• 3,300,000
• 0.084

• 21/05/2026
• 0.087
• 149.900
• 10,960,000
• 57.246
• 5,480,000
• 0.083
• 5,480,000
• 0.083

• 20/05/2026
• 0.084
• 151.900
• 7,520,000
• 57.615
• 3,760,000
• 0.084
• 3,760,000
• 0.084

• 19/05/2026
• 0.084
• 152.500
• 21,860,000
• 57.931
• 10,900,000
• 0.087
• 10,900,000
• 0.088

• 18/05/2026
• 0.093
• 150.700
• 4,600,000
• 59.451
• 2,300,000
• 0.092
• 2,300,000
• 0.092

• 15/05/2026
• 0.090
• 152.400
• 6,760,000
• 57.001
• 3,320,000
• 0.086
• 3,320,000
• 0.084

• 14/05/2026
• 0.091
• 153.775
• 6,720,000
• 60.416
• 3,400,000
• 0.088
• 3,320,000
• 0.088

• 13/05/2026
• 0.081
• 158.175
• 30,800,000
• 59.966
• 15,400,000
• 0.082
• 15,340,000
• 0.081

• 12/05/2026
• 0.081
• 160.175
• 16,220,000
• 61.085
• 8,040,000
• 0.083
• 8,120,000
• 0.083

• 11/05/2026
• 0.076
• 164.675
• 17,540,000
• 62.106
• 8,740,000
• 0.073
• 8,740,000
• 0.073

• 08/05/2026
• 0.073
• 165.375
• 41,460,000
• 60.861
• 20,720,000
• 0.065
• 20,740,000
• 0.065

• 07/05/2026
• 0.083
• 159.475
• 32,320,000
• 60.332
• 16,100,000
• 0.089
• 16,140,000
• 0.089

• 06/05/2026
• 0.095
• 153.575
• 13,160,000
• 59.983
• 6,580,000
• 0.093
• 6,580,000
• 0.093

• 05/05/2026
• 0.091
• 156.475
• 10,320,000
• 60.541
• 5,160,000
• 0.095
• 5,160,000
• 0.095

• 04/05/2026
• 0.099
• 152.975
• 9,520,000
• 60.437
• 4,760,000
• 0.097
• 4,760,000
• 0.097

• 30/04/2026
• 0.096
• 154.475
• 3,480,000
• 59.836
• 1,740,000
• 0.102
• 1,740,000
• 0.102