• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.135
• 43.520
• 5,900,000
• 53.222
• 2,440,000
• 0.135
• 200,000
• 0.121

• 13/02/2026
• 0.098
• 41.580
• 9,040,000
• 53.561
• 240,000
• 0.101
• 6,440,000
• 0.117

• 12/02/2026
• 0.186
• 45.020
• 12,340,000
• 52.475
• 5,560,000
• 0.189
• 1,580,000
• 0.178

• 11/02/2026
• 0.148
• 43.520
• 17,020,000
• 53.180
• 5,600,000
• 0.157
• 3,160,000
• 0.157

• 10/02/2026
• 0.123
• 42.320
• 7,720,000
• 53.831
• 3,480,000
• 0.118

• 09/02/2026
• 0.100
• 41.280
• 12,240,000
• 53.509
• 5,200,000
• 0.092
• 960,000
• 0.095

• 06/02/2026
• 0.064
• 39.100
• 11,120,000
• 53.014
• 3,220,000
• 0.066
• 2,860,000
• 0.057

• 05/02/2026
• 0.075
• 39.660
• 11,740,000
• 53.099
• 920,000
• 0.079
• 5,320,000
• 0.072

• 04/02/2026
• 0.118
• 41.640
• 40,580,000
• 53.378
• 14,040,000
• 0.122
• 17,360,000
• 0.120

• 03/02/2026
• 0.116
• 41.360
• 42,340,000
• 53.771
• 15,980,000
• 0.097
• 18,380,000
• 0.095

• 02/02/2026
• 0.081
• 39.560
• 48,720,000
• 53.654
• 21,280,000
• 0.082
• 23,060,000
• 0.082

• 30/01/2026
• 0.129
• 41.900
• 31,400,000
• 52.320
• 9,380,000
• 0.139
• 14,740,000
• 0.140

• 29/01/2026
• 0.260
• 46.140
• 12,840,000
• 51.613
• 4,220,000
• 0.240
• 3,100,000
• 0.233

• 28/01/2026
• 0.206
• 44.760
• 91,780,000
• 50.745
• 39,700,000
• 0.183
• 37,860,000
• 0.182

• 27/01/2026
• 0.169
• 43.400
• 49,200,000
• 51.198
• 19,660,000
• 0.189
• 22,880,000
• 0.180

• 26/01/2026
• 0.136
• 42.180
• 70,940,000
• 50.927
• 33,380,000
• 0.153
• 33,920,000
• 0.152

• 23/01/2026
• 0.103
• 40.420
• 24,140,000
• 51.236
• 12,100,000
• 0.104
• 10,820,000
• 0.104

• 22/01/2026
• 0.096
• 39.980
• 24,920,000
• 51.271
• 11,140,000
• 0.091
• 13,060,000
• 0.090

• 21/01/2026
• 0.118
• 40.920
• 49,660,000
• 51.325
• 25,540,000
• 0.111
• 22,000,000
• 0.109

• 20/01/2026
• 0.105
• 39.980
• 39,320,000
• 52.300
• 18,900,000
• 0.090
• 19,420,000
• 0.091