• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.120
• 27.440
• 70,124,000
• 44.945
• 31,400,000
• 0.115
• 30,856,000
• 0.114

• 02/09/2026
• 0.104
• 28.060
• 68,818,000
• 44.792
• 31,046,000
• 0.109
• 31,470,000
• 0.108

• 01/09/2026
• 0.115
• 27.560
• 69,162,000
• 44.086
• 30,674,000
• 0.113
• 31,536,000
• 0.112

• 31/08/2026
• 0.119
• 27.620
• 36,438,000
• 45.080
• 17,772,000
• 0.119
• 16,808,000
• 0.118

• 28/08/2026
• 0.114
• 27.820
• 49,428,000
• 44.488
• 22,652,000
• 0.114
• 24,570,000
• 0.113

• 27/08/2026
• 0.126
• 27.480
• 33,366,000
• 44.852
• 15,502,000
• 0.119
• 14,738,000
• 0.119

• 26/08/2026
• 0.107
• 28.460
• 29,406,000
• 45.998
• 12,334,000
• 0.105
• 13,296,000
• 0.105

• 25/08/2026
• 0.124
• 27.760
• 36,352,000
• 45.602
• 15,054,000
• 0.120
• 16,514,000
• 0.120

• 24/08/2026
• 0.124
• 27.820
• 9,058,000
• 45.723
• 4,120,000
• 0.121
• 3,194,000
• 0.118

• 21/08/2026
• 0.095
• 29.020
• 18,084,000
• 45.050
• 8,170,000
• 0.101
• 6,138,000
• 0.105

• 20/08/2026
• 0.120
• 27.760
• 12,002,000
• 43.741
• 4,612,000
• 0.115
• 4,860,000
• 0.114

• 19/08/2026
• 0.129
• 27.440
• 16,122,000
• 43.579
• 4,400,000
• 0.129
• 4,650,000
• 0.131

• 18/08/2026
• 0.174
• 26.180
• 25,302,000
• 44.259
• 8,942,000
• 0.203
• 11,404,000
• 0.196

• 17/08/2026
• 0.188
• 25.880
• 25,806,000
• 44.634
• 11,310,000
• 0.184
• 10,640,000
• 0.184

• 14/08/2026
• 0.198
• 25.620
• 54,952,000
• 44.074
• 25,518,000
• 0.199
• 24,954,000
• 0.200

• 13/08/2026
• 0.192
• 25.880
• 67,484,000
• 44.624
• 30,844,000
• 0.184
• 31,712,000
• 0.183

• 12/08/2026
• 0.181
• 26.360
• 73,282,000
• 45.618
• 35,926,000
• 0.183
• 34,364,000
• 0.183

• 11/08/2026
• 0.174
• 26.660
• 54,098,000
• 46.041
• 26,450,000
• 0.159
• 25,318,000
• 0.159

• 10/08/2026
• 0.143
• 27.620
• 62,190,000
• 45.590
• 27,608,000
• 0.155
• 30,200,000
• 0.156

• 07/08/2026
• 0.168
• 27.060
• 77,404,000
• 46.576
• 35,868,000
• 0.180
• 35,686,000
• 0.181