• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.095
• 40.820
• 23,360,000
• 84.608
• 11,690,000
• 0.103
• 11,670,000
• 0.102

• 17/06/2026
• 0.088
• 39.600
• 10,540,000
• 84.947
• 5,260,000
• 0.092
• 5,280,000
• 0.092

• 16/06/2026
• 0.096
• 40.740
• 17,472,000
• 84.931
• 8,752,000
• 0.097
• 8,720,000
• 0.097

• 15/06/2026
• 0.104
• 41.700
• 18,062,000
• 85.228
• 9,031,000
• 0.105
• 9,031,000
• 0.105

• 12/06/2026
• 0.108
• 42.120
• 12,450,000
• 85.075
• 6,370,000
• 0.106
• 6,080,000
• 0.106

• 11/06/2026
• 0.105
• 41.780
• 24,812,000
• 84.715
• 12,300,000
• 0.102
• 12,512,000
• 0.102

• 10/06/2026
• 0.099
• 40.540
• 32,900,000
• 85.649
• 16,340,000
• 0.099
• 16,560,000
• 0.099

• 09/06/2026
• 0.123
• 43.660
• 22,780,000
• 85.797
• 11,390,000
• 0.124
• 11,390,000
• 0.124

• 08/06/2026
• 0.119
• 43.300
• 19,360,000
• 85.209
• 9,680,000
• 0.119
• 9,680,000
• 0.119

• 05/06/2026
• 0.127
• 44.000
• 16,364,500
• 85.589
• 8,180,000
• 0.132
• 8,184,500
• 0.132

• 04/06/2026
• 0.142
• 45.720
• 8,480,000
• 85.733
• 4,240,000
• 0.141
• 4,240,000
• 0.141

• 03/06/2026
• 0.156
• 47.460
• 15,630,000
• 85.270
• 8,150,000
• 0.158
• 7,480,000
• 0.158

• 02/06/2026
• 0.165
• 49.120
• 10,095,000
• 83.329
• 4,715,000
• 0.158
• 5,380,000
• 0.158

• 01/06/2026
• 0.148
• 45.340
• 23,530,000
• 88.206
• 11,770,000
• 0.137
• 11,760,000
• 0.137

• 29/05/2026
• 0.124
• 42.500
• 27,393,000
• 87.501
• 13,789,000
• 0.128
• 13,561,000
• 0.128

• 28/05/2026
• 0.140
• 44.340
• 21,475,000
• 87.697
• 10,770,000
• 0.143
• 10,705,000
• 0.143

• 27/05/2026
• 0.120
• 41.720
• 10,325,000
• 87.923
• 5,340,000
• 0.119
• 4,985,000
• 0.119

• 26/05/2026
• 0.122
• 42.360
• 13,419,500
• 86.666
• 6,349,500
• 0.118
• 7,050,000
• 0.118

• 22/05/2026
• 0.130
• 42.780
• 21,770,000
• 87.642
• 10,871,000
• 0.133
• 10,818,000
• 0.133

• 21/05/2026
• 0.132
• 42.960
• 18,506,000
• 87.666
• 9,411,000
• 0.137
• 9,095,000
• 0.136