• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/06/2026
• 0.122
• 24,565.900
• 190,000
• 20.680
• 90,000
• 0.116
• 100,000
• 0.123

• 08/06/2026
• 0.123
• 24,657.060
• 8,400,000
• 21.615
• 4,370,000
• 0.124
• 3,920,000
• 0.124

• 05/06/2026
• 0.098
• 24,961.950
• 21,870,000
• 20.074
• 9,600,000
• 0.091
• 2,150,000
• 0.092

• 04/06/2026
• 0.087
• 25,253.400
• 7,940,000
• 20.610
• 60,000
• 0.088
• 5,150,000
• 0.086

• 03/06/2026
• 0.074
• 25,633.210
• 27,120,000
• 21.183
• 10,730,000
• 0.067
• 5,090,000
• 0.074

• 02/06/2026
• 0.062
• 26,038.320
• 13,800,000
• 21.670
• 1,440,000
• 0.070
• 7,820,000
• 0.070

• 01/06/2026
• 0.082
• 25,398.180
• 210,000
• 20.541

• 29/05/2026
• 0.091
• 25,182.390
• 9,500,000
• 19.969
• 4,960,000
• 0.091

• 28/05/2026
• 0.106
• 25,006.160
• 7,480,000
• 20.739
• 40,000
• 0.114
• 5,210,000
• 0.113

• 27/05/2026
• 0.090
• 25,328.230
• 5,240,000
• 20.714
• 5,130,000
• 0.086
• 10,000
• 0.090

• 26/05/2026
• 0.077
• 25,599.450
• 3,050,000
• 20.525
• 2,820,000
• 0.088

• 22/05/2026
• 0.080
• 25,606.030
• 990,000
• 20.587
• 460,000
• 0.080

• 21/05/2026
• 0.096
• 25,386.520
• 26,530,000
• 21.398
• 13,300,000
• 0.085
• 4,810,000
• 0.078

• 20/05/2026
• 0.083
• 25,651.120
• 8,760,000
• 21.150
• 3,270,000
• 0.084
• 4,490,000
• 0.085

• 19/05/2026
• 0.080
• 25,797.850
• 55,150,000
• 21.547
• 27,400,000
• 0.081
• 23,900,000
• 0.080

• 18/05/2026
• 0.089
• 25,675.180
• 34,640,000
• 22.032
• 19,710,000
• 0.091
• 14,520,000
• 0.090

• 15/05/2026
• 0.082
• 25,962.730
• 21,250,000
• 22.473
• 11,780,000
• 0.083
• 6,350,000
• 0.073

• 14/05/2026
• 0.070
• 26,389.040
• 70,000
• 22.936
• 60,000
• 0.071

• 13/05/2026
• 0.072
• 26,388.440
• 11,660,000
• 23.115
• 4,560,000
• 0.072
• 3,950,000
• 0.072

• 12/05/2026
• 0.072
• 26,347.910
• 5,990,000
• 22.712
• 3,500,000
• 0.069
• 2,490,000
• 0.072