• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/05/2026
• 0.096
• 161.500
• 44,360,000
• 54.408

• 27/05/2026
• 0.117
• 154.200
• 28,040,000
• 54.403
• 13,880,000
• 0.119
• 13,900,000
• 0.119

• 26/05/2026
• 0.121
• 153.600
• 18,020,000
• 54.914
• 9,000,000
• 0.130
• 9,020,000
• 0.129

• 22/05/2026
• 0.133
• 150.500
• 7,440,000
• 54.782
• 3,720,000
• 0.130
• 3,720,000
• 0.130

• 21/05/2026
• 0.136
• 149.900
• 20,000,000
• 54.895
• 10,000,000
• 0.132
• 9,920,000
• 0.132

• 20/05/2026
• 0.133
• 151.900
• 23,060,000
• 55.773
• 11,500,000
• 0.131
• 11,460,000
• 0.131

• 19/05/2026
• 0.129
• 152.500
• 30,280,000
• 55.005
• 15,700,000
• 0.129
• 14,580,000
• 0.129

• 18/05/2026
• 0.138
• 150.700
• 8,420,000
• 55.764
• 3,640,000
• 0.142
• 4,480,000
• 0.141

• 15/05/2026
• 0.134
• 152.400
• 31,540,000
• 53.064
• 10,620,000
• 0.136
• 20,920,000
• 0.137

• 14/05/2026
• 0.137
• 153.775
• 11,060,000
• 57.641
• 4,580,000
• 0.132
• 4,520,000
• 0.130

• 13/05/2026
• 0.121
• 158.175
• 27,940,000
• 56.591
• 14,000,000
• 0.126
• 13,240,000
• 0.124

• 12/05/2026
• 0.119
• 160.175
• 22,860,000
• 57.349
• 11,600,000
• 0.118
• 11,220,000
• 0.118

• 11/05/2026
• 0.107
• 164.675
• 30,240,000
• 57.080
• 15,120,000
• 0.104
• 15,120,000
• 0.104

• 08/05/2026
• 0.104
• 165.375
• 48,020,000
• 56.154
• 23,040,000
• 0.100
• 24,100,000
• 0.099

• 07/05/2026
• 0.121
• 159.475
• 42,540,000
• 56.468
• 21,140,000
• 0.129
• 21,400,000
• 0.129

• 06/05/2026
• 0.139
• 153.575
• 41,040,000
• 56.472
• 20,520,000
• 0.137
• 20,520,000
• 0.137

• 05/05/2026
• 0.131
• 156.475
• 15,320,000
• 56.473
• 7,580,000
• 0.136
• 7,740,000
• 0.135

• 04/05/2026
• 0.142
• 152.975
• 26,360,000
• 56.382
• 13,160,000
• 0.141
• 13,200,000
• 0.140

• 30/04/2026
• 0.138
• 154.475
• 20,800,000
• 55.900
• 10,400,000
• 0.142
• 10,400,000
• 0.142

• 29/04/2026
• 0.144
• 154.075
• 22,800,000
• 57.062
• 11,400,000
• 0.143
• 11,400,000
• 0.143