• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/01/2026
• 0.063
• 11.490
• 20,832,000
• 35.428
• 9,371,000
• 0.065
• 11,461,000
• 0.064

• 12/01/2026
• 0.064
• 11.530
• 13,233,000
• 35.250
• 6,715,000
• 0.064
• 6,518,000
• 0.064

• 09/01/2026
• 0.068
• 11.620
• 3,750,000
• 35.283
• 1,820,000
• 0.065
• 1,880,000
• 0.065

• 08/01/2026
• 0.065
• 11.500
• 3,586,000
• 35.543
• 1,058,000
• 0.066
• 2,478,000
• 0.066

• 07/01/2026
• 0.068
• 11.630
• 4,140,000
• 35.038
• 1,680,000
• 0.068
• 2,180,000
• 0.067

• 06/01/2026
• 0.069
• 11.600
• 4,259,000
• 35.616
• 1,853,500
• 0.069
• 2,353,000
• 0.068

• 05/01/2026
• 0.070
• 11.610
• 3,939,500
• 35.725
• 2,515,000
• 0.071
• 1,229,500
• 0.070

• 02/01/2026
• 0.073
• 11.680
• 5,033,000
• 35.642
• 2,786,500
• 0.072
• 1,750,000
• 0.072

• 31/12/2025
• 0.069
• 11.560
• 3,115,000
• 35.581
• 1,210,000
• 0.070
• 1,455,000
• 0.070

• 30/12/2025
• 0.072
• 11.600
• 4,526,000
• 35.872
• 2,038,000
• 0.070
• 2,328,000
• 0.070

• 29/12/2025
• 0.070
• 11.570
• 8,983,500
• 35.543
• 1,846,000
• 0.074
• 5,987,500
• 0.075

• 24/12/2025
• 0.084
• 11.940
• 4,273,000
• 35.223
• 1,999,500
• 0.083
• 1,624,000
• 0.082

• 23/12/2025
• 0.084
• 11.910
• 5,299,500
• 35.376
• 1,202,500
• 0.086
• 3,854,000
• 0.084

• 22/12/2025
• 0.083
• 11.900
• 1,968,000
• 35.150
• 925,000
• 0.082
• 737,000
• 0.081

• 19/12/2025
• 0.083
• 11.860
• 2,606,500
• 35.349
• 1,490,000
• 0.084
• 316,500
• 0.082

• 18/12/2025
• 0.080
• 11.910
• 8,854,000
• 34.002
• 5,440,000
• 0.082
• 2,874,000
• 0.083

• 17/12/2025
• 0.078
• 11.870
• 3,492,500
• 33.818
• 1,000,000
• 0.078
• 2,492,500
• 0.078

• 16/12/2025
• 0.080
• 11.930
• 11,993,500
• 33.633
• 3,178,000
• 0.081
• 6,943,000
• 0.082

• 15/12/2025
• 0.093
• 12.200
• 9,102,000
• 34.074
• 3,722,000
• 0.092
• 4,050,000
• 0.090

• 12/12/2025
• 0.097
• 12.280
• 4,936,000
• 34.017
• 3,198,500
• 0.093
• 1,632,000
• 0.093