• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.220
• 85.700
• 41,855,000
• 39.744
• 20,775,000
• 0.217
• 20,735,000
• 0.216

• 02/09/2026
• 0.224
• 85.250
• 4,775,000
• 39.534
• 2,175,000
• 0.222
• 2,215,000
• 0.221

• 01/09/2026
• 0.194
• 88.250
• 14,360,000
• 39.119
• 6,675,000
• 0.181
• 6,400,000
• 0.180

• 31/08/2026
• 0.201
• 87.200
• 45,805,000
• 38.443
• 22,405,000
• 0.211
• 22,370,000
• 0.210

• 28/08/2026
• 0.166
• 91.950
• 15,325,000
• 39.434
• 7,460,000
• 0.164
• 7,665,000
• 0.163

• 27/08/2026
• 0.172
• 91.250
• 2,090,000
• 39.415
• 995,000
• 0.166
• 1,045,000
• 0.165

• 26/08/2026
• 0.162
• 92.600
• 2,560,000
• 39.455
• 1,185,000
• 0.161
• 1,375,000
• 0.161

• 25/08/2026
• 0.157
• 93.600
• 3,995,000
• 39.849
• 1,920,000
• 0.167
• 1,875,000
• 0.164

• 24/08/2026
• 0.166
• 92.800
• 1,975,000
• 40.351
• 1,015,000
• 0.171
• 960,000
• 0.172

• 21/08/2026
• 0.159
• 93.150
• 6,670,000
• 39.187
• 3,255,000
• 0.167
• 3,195,000
• 0.167

• 20/08/2026
• 0.172
• 91.800
• 2,040,000
• 39.604
• 1,045,000
• 0.174
• 945,000
• 0.175

• 19/08/2026
• 0.189
• 89.400
• 2,585,000
• 38.926
• 1,185,000
• 0.197
• 1,395,000
• 0.199

• 18/08/2026
• 0.187
• 90.000
• 2,780,000
• 39.415
• 1,475,000
• 0.184
• 1,295,000
• 0.180

• 17/08/2026
• 0.185
• 90.050
• 2,040,000
• 39.009
• 940,000
• 0.191
• 980,000
• 0.191

• 14/08/2026
• 0.201
• 88.250
• 2,195,000
• 38.789
• 1,045,000
• 0.212
• 1,060,000
• 0.214

• 13/08/2026
• 0.203
• 88.400
• 1,870,000
• 39.366
• 1,040,000
• 0.198
• 775,000
• 0.199

• 12/08/2026
• 0.198
• 89.600
• 3,060,000
• 40.363
• 1,205,000
• 0.200
• 1,370,000
• 0.200

• 11/08/2026
• 0.197
• 89.700
• 3,100,000
• 40.264
• 1,515,000
• 0.190
• 1,390,000
• 0.187

• 10/08/2026
• 0.182
• 92.300
• 4,060,000
• 41.374
• 1,695,000
• 0.189
• 1,755,000
• 0.192

• 07/08/2026
• 0.201
• 90.150
• 3,210,000
• 41.418
• 1,495,000
• 0.207
• 1,380,000
• 0.208