• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.131
• 1,108.000
• 111,620,000
• 130.153
• 55,285,000
• 0.145
• 55,875,000
• 0.144

• 02/09/2026
• 0.160
• 1,117.000
• 67,925,000
• 137.683
• 33,640,000
• 0.174
• 33,945,000
• 0.174

• 01/09/2026
• 0.218
• 1,179.000
• 185,435,000
• 142.583
• 92,510,000
• 0.263
• 92,650,000
• 0.263

• 31/08/2026
• 0.249
• 1,195.000
• 187,905,000
• 147.140
• 93,885,000
• 0.213
• 93,830,000
• 0.213

• 28/08/2026
• 0.218
• 1,090.000
• 180,285,000
• 156.034
• 89,990,000
• 0.241
• 90,190,000
• 0.241

• 27/08/2026
• 0.285
• 1,160.000
• 91,620,000
• 159.599
• 45,620,000
• 0.275
• 45,835,000
• 0.274

• 26/08/2026
• 0.228
• 1,030.000
• 217,280,000
• 169.896
• 108,305,000
• 0.231
• 108,655,000
• 0.231

• 25/08/2026
• 0.248
• 1,059.000
• 29,705,000
• 168.277
• 15,225,000
• 0.249
• 14,480,000
• 0.250

• 24/08/2026
• 0.240
• 1,007.000
• 235,000
• 176.257
• 15,000
• 0.255
• 220,000
• 0.255

• 21/08/2026
• 0.325
• 1,129.000
• 45,045,000
• 169.397
• 22,440,000
• 0.273
• 22,595,000
• 0.272

• 20/08/2026
• 0.275
• 1,023.000
• 52,870,000
• 177.838
• 26,060,000
• 0.275
• 26,810,000
• 0.275

• 19/08/2026
• 0.270
• 1,012.000
• 5,765,000
• 177.432
• 2,885,000
• 0.277
• 2,880,000
• 0.278

• 18/08/2026
• 0.310
• 1,043.000
• 2,935,000
• 180.878
• 1,350,000
• 0.300
• 1,585,000
• 0.293

• 17/08/2026
• 0.425
• 1,203.000
• 1,000,000
• 173.176
• 1,000,000
• 0.425

• 14/08/2026
• 0.510
• 1,270.000
• 100,000
• 174.051
• 100,000
• 0.510

• 13/08/2026
• 0.590
• 1,317.000
• 60,000
• 179.782
• 60,000
• 0.570

• 12/08/2026
• 0.490
• 1,208.000
• 0
• 181.136

• 11/08/2026
• 0.490
• 1,192.000
• 0
• 183.571

• 10/08/2026
• 0.570
• 1,252.000
• 0
• 186.661

• 07/08/2026
• 0.610
• 1,246.000
• 25,000
• 193.153
• 15,000
• 0.580
• 10,000
• 0.610