• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2026
• 0.123
• 1,030.000
• 82,295,000
• 158.446
• 41,190,000
• 0.124
• 40,495,000
• 0.125

• 25/08/2026
• 0.130
• 1,059.000
• 125,840,000
• 154.631
• 62,555,000
• 0.132
• 62,530,000
• 0.131

• 24/08/2026
• 0.132
• 1,007.000
• 46,615,000
• 163.622
• 22,980,000
• 0.159
• 23,115,000
• 0.159

• 21/08/2026
• 0.190
• 1,129.000
• 62,960,000
• 157.917
• 31,030,000
• 0.169
• 31,310,000
• 0.168

• 20/08/2026
• 0.156
• 1,023.000
• 86,035,000
• 164.441
• 43,440,000
• 0.165
• 42,345,000
• 0.165

• 19/08/2026
• 0.163
• 1,012.000
• 73,970,000
• 167.763
• 36,565,000
• 0.179
• 37,395,000
• 0.179

• 18/08/2026
• 0.194
• 1,043.000
• 59,340,000
• 171.329
• 29,340,000
• 0.199
• 29,740,000
• 0.199

• 17/08/2026
• 0.330
• 1,203.000
• 3,370,000
• 178.467
• 2,355,000
• 0.343
• 980,000
• 0.349

• 14/08/2026
• 0.405
• 1,270.000
• 1,905,000
• 179.703
• 800,000
• 0.462
• 1,065,000
• 0.439

• 13/08/2026
• 0.450
• 1,317.000
• 1,025,000
• 179.465
• 685,000
• 0.439
• 340,000
• 0.437

• 12/08/2026
• 0.375
• 1,208.000
• 550,000
• 182.056
• 115,000
• 0.387
• 435,000
• 0.387

• 11/08/2026
• 0.370
• 1,192.000
• 40,000
• 182.678
• 30,000
• 0.403
• 10,000
• 0.408

• 10/08/2026
• 0.440
• 1,252.000
• 180,000
• 186.055
• 105,000
• 0.431
• 70,000
• 0.440

• 07/08/2026
• 0.450
• 1,246.000
• 1,775,000
• 185.682
• 1,200,000
• 0.447
• 560,000
• 0.462

• 06/08/2026
• 0.325
• 1,087.000
• 17,090,000
• 185.822
• 8,640,000
• 0.334
• 8,415,000
• 0.333

• 05/08/2026
• 0.310
• 1,041.000
• 8,130,000
• 189.913
• 3,980,000
• 0.335
• 4,140,000
• 0.334

• 04/08/2026
• 0.295
• 1,010.000
• 2,245,000
• 190.901
• 1,235,000
• 0.301
• 1,010,000
• 0.299

• 03/08/2026
• 0.260
• 940.000
• 25,330,000
• 194.108
• 12,310,000
• 0.242
• 13,020,000
• 0.242

• 31/07/2026
• 0.290
• 987.500
• 7,870,000
• 189.368
• 3,890,000
• 0.343
• 3,970,000
• 0.340

• 30/07/2026
• 0.226
• 862.000
• 16,740,000
• 195.291
• 8,315,000
• 0.256
• 8,405,000
• 0.258