• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.042
• 76.700
• 172,908,000
• 41.024
• 85,812,000
• 0.048
• 86,942,000
• 0.048

• 03/06/2026
• 0.063
• 82.250
• 2,368,000
• 37.078
• 1,160,000
• 0.064
• 1,192,000
• 0.063

• 02/06/2026
• 0.066
• 82.100
• 48,588,000
• 37.488
• 23,426,000
• 0.064
• 23,160,000
• 0.064

• 01/06/2026
• 0.064
• 82.000
• 1,970,000
• 37.147
• 776,000
• 0.065
• 1,090,000
• 0.067

• 29/05/2026
• 0.073
• 82.250
• 2,728,000
• 37.458
• 1,342,000
• 0.075
• 1,134,000
• 0.080

• 28/05/2026
• 0.075
• 82.150
• 116,490,000
• 39.571
• 56,902,000
• 0.067
• 57,578,000
• 0.067

• 27/05/2026
• 0.077
• 83.109
• 1,706,000
• 36.460
• 876,000
• 0.078
• 812,000
• 0.078

• 26/05/2026
• 0.083
• 82.859
• 52,884,000
• 37.311
• 24,472,000
• 0.082
• 24,362,000
• 0.082

• 22/05/2026
• 0.095
• 84.609
• 680,000
• 35.628
• 374,000
• 0.091
• 306,000
• 0.091

• 21/05/2026
• 0.087
• 83.559
• 1,418,000
• 35.971
• 774,000
• 0.094
• 508,000
• 0.090

• 20/05/2026
• 0.083
• 82.809
• 65,906,000
• 36.322
• 31,606,000
• 0.084
• 32,100,000
• 0.084

• 19/05/2026
• 0.102
• 84.509
• 31,856,000
• 35.955
• 14,892,000
• 0.108
• 14,962,000
• 0.108

• 18/05/2026
• 0.118
• 85.209
• 1,596,000
• 36.396
• 782,000
• 0.118
• 812,000
• 0.117

• 15/05/2026
• 0.140
• 86.159
• 26,670,000
• 36.544
• 13,250,000
• 0.142
• 13,350,000
• 0.142

• 14/05/2026
• 0.147
• 86.259
• 1,336,000
• 36.821
• 688,000
• 0.142
• 648,000
• 0.140

• 13/05/2026
• 0.138
• 85.509
• 2,612,000
• 36.934
• 1,306,000
• 0.144
• 1,306,000
• 0.146

• 12/05/2026
• 0.139
• 85.009
• 2,284,000
• 37.591
• 1,142,000
• 0.143
• 1,142,000
• 0.146

• 11/05/2026
• 0.153
• 85.159
• 2,016,000
• 38.385
• 998,000
• 0.160
• 1,018,000
• 0.160

• 08/05/2026
• 0.179
• 85.159
• 1,740,000
• 39.928
• 860,000
• 0.182
• 880,000
• 0.182

• 07/05/2026
• 0.246
• 87.709
• 10,120,000
• 40.768
• 5,060,000
• 0.241
• 5,060,000
• 0.240