• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.161
• 1,108.000
• 3,175,000
• 178.002
• 740,000
• 0.171
• 2,435,000
• 0.167

• 02/09/2026
• 0.180
• 1,117.000
• 16,480,000
• 181.448
• 8,100,000
• 0.181
• 8,360,000
• 0.181

• 01/09/2026
• 0.238
• 1,179.000
• 7,940,000
• 186.536
• 3,935,000
• 0.240
• 4,005,000
• 0.240

• 31/08/2026
• 0.255
• 1,195.000
• 7,065,000
• 186.396
• 3,545,000
• 0.237
• 3,520,000
• 0.233

• 28/08/2026
• 0.219
• 1,090.000
• 12,225,000
• 191.504
• 3,900,000
• 0.227
• 8,325,000
• 0.248

• 27/08/2026
• 0.280
• 1,160.000
• 3,565,000
• 194.051
• 3,285,000
• 0.243
• 280,000
• 0.248

• 26/08/2026
• 0.210
• 1,030.000
• 8,255,000
• 197.983
• 4,205,000
• 0.210
• 4,050,000
• 0.205

• 25/08/2026
• 0.222
• 1,059.000
• 1,600,000
• 193.568
• 1,000,000
• 0.221
• 600,000
• 0.213

• 24/08/2026
• 0.214
• 1,007.000
• 4,305,000
• 200.840
• 385,000
• 0.226
• 3,920,000
• 0.250

• 21/08/2026
• 0.295
• 1,129.000
• 1,055,000
• 194.033
• 520,000
• 0.239
• 535,000
• 0.236

• 20/08/2026
• 0.242
• 1,023.000
• 505,000
• 199.373
• 250,000
• 0.242
• 255,000
• 0.241

• 19/08/2026
• 0.246
• 1,012.000
• 6,740,000
• 201.504
• 4,525,000
• 0.251
• 2,215,000
• 0.249

• 18/08/2026
• 0.280
• 1,043.000
• 4,765,000
• 203.787
• 2,385,000
• 0.272
• 2,375,000
• 0.277

• 17/08/2026
• 0.425
• 1,203.000
• 780,000
• 206.662
• 780,000
• 0.440

• 14/08/2026
• 0.495
• 1,270.000
• 885,000
• 203.534
• 445,000
• 0.565
• 425,000
• 0.516

• 13/08/2026
• 0.550
• 1,317.000
• 685,000
• 204.122
• 625,000
• 0.527
• 50,000
• 0.560

• 12/08/2026
• 0.480
• 1,208.000
• 60,000
• 210.869
• 20,000
• 0.530
• 40,000
• 0.483

• 11/08/2026
• 0.470
• 1,192.000
• 115,000
• 210.388
• 10,000
• 0.540
• 105,000
• 0.517

• 10/08/2026
• 0.540
• 1,252.000
• 3,625,000
• 211.843
• 675,000
• 0.568
• 2,950,000
• 0.584

• 07/08/2026
• 0.570
• 1,246.000
• 2,800,000
• 215.424
• 2,780,000
• 0.530
• 20,000
• 0.500