• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/06/2026
• 0.063
• 23.080
• 32,240,000
• 73.830
• 16,120,000
• 0.067
• 16,120,000
• 0.067

• 10/06/2026
• 0.070
• 23.600
• 26,288,000
• 73.357
• 13,120,000
• 0.072
• 13,168,000
• 0.072

• 09/06/2026
• 0.069
• 23.320
• 10,532,000
• 74.064
• 5,290,000
• 0.067
• 5,122,000
• 0.067

• 08/06/2026
• 0.064
• 22.900
• 20,120,000
• 74.152
• 10,060,000
• 0.060
• 10,060,000
• 0.060

• 05/06/2026
• 0.067
• 23.080
• 14,512,000
• 73.469
• 7,230,000
• 0.067
• 7,282,000
• 0.067

• 04/06/2026
• 0.066
• 22.860
• 28,022,000
• 73.881
• 13,930,000
• 0.067
• 14,092,000
• 0.067

• 03/06/2026
• 0.098
• 24.780
• 14,312,000
• 73.573
• 7,310,000
• 0.102
• 7,002,000
• 0.102

• 02/06/2026
• 0.113
• 25.640
• 15,370,000
• 72.828
• 7,530,000
• 0.111
• 7,840,000
• 0.111

• 01/06/2026
• 0.100
• 24.680
• 12,578,000
• 73.957
• 6,334,000
• 0.095
• 6,244,000
• 0.095

• 29/05/2026
• 0.074
• 23.080
• 25,230,000
• 73.685
• 12,580,000
• 0.082
• 12,650,000
• 0.082

• 28/05/2026
• 0.074
• 22.920
• 26,600,000
• 74.143
• 13,300,000
• 0.074
• 13,300,000
• 0.074

• 27/05/2026
• 0.087
• 23.700
• 36,680,000
• 73.902
• 18,340,000
• 0.092
• 18,340,000
• 0.091

• 26/05/2026
• 0.076
• 22.860
• 11,364,000
• 74.448
• 5,682,000
• 0.069
• 5,682,000
• 0.068

• 22/05/2026
• 0.078
• 22.900
• 24,600,000
• 73.840
• 12,280,000
• 0.082
• 12,278,000
• 0.082

• 21/05/2026
• 0.092
• 23.600
• 20,270,000
• 74.102
• 10,130,000
• 0.098
• 10,140,000
• 0.098

• 20/05/2026
• 0.111
• 24.600
• 17,200,000
• 73.802
• 8,600,000
• 0.111
• 8,600,000
• 0.110

• 19/05/2026
• 0.127
• 25.240
• 17,274,000
• 74.034
• 9,024,000
• 0.127
• 8,250,000
• 0.126

• 18/05/2026
• 0.118
• 25.500
• 11,730,000
• 70.841
• 5,870,000
• 0.119
• 5,860,000
• 0.118

• 15/05/2026
• 0.133
• 25.400
• 17,800,000
• 73.572
• 8,502,000
• 0.140
• 9,296,000
• 0.139

• 14/05/2026
• 0.152
• 26.020
• 15,384,000
• 74.138
• 7,690,000
• 0.152
• 7,694,000
• 0.153