• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/06/2026
• 0.207
• 19.340
• 7,960,000
• 70.280
• 3,980,000
• 0.213
• 3,980,000
• 0.213

• 10/06/2026
• 0.221
• 19.670
• 9,600,000
• 75.829
• 4,800,000
• 0.218
• 4,800,000
• 0.217

• 09/06/2026
• 0.241
• 20.349
• 2,620,000
• 68.832
• 1,300,000
• 0.233
• 1,320,000
• 0.231

• 08/06/2026
• 0.226
• 19.909
• 1,120,000
• 69.187
• 560,000
• 0.231
• 560,000
• 0.231

• 05/06/2026
• 0.239
• 20.249
• 380,000
• 68.521
• 200,000
• 0.241
• 180,000
• 0.239

• 04/06/2026
• 0.270
• 20.709
• 600,000
• 70.219
• 300,000
• 0.269
• 300,000
• 0.267

• 03/06/2026
• 0.275
• 20.929
• 400,000
• 69.287
• 200,000
• 0.277
• 200,000
• 0.277

• 02/06/2026
• 0.270
• 20.689
• 1,800,000
• 69.993
• 900,000
• 0.280
• 900,000
• 0.281

• 01/06/2026
• 0.295
• 20.869
• 3,120,000
• 72.535
• 1,560,000
• 0.295
• 1,560,000
• 0.295

• 29/05/2026
• 0.270
• 20.489
• 2,040,000
• 70.743
• 1,020,000
• 0.255
• 1,020,000
• 0.254

• 28/05/2026
• 0.240
• 19.549
• 1,400,000
• 72.237
• 680,000
• 0.244
• 720,000
• 0.243

• 27/05/2026
• 0.246
• 19.809
• 3,600,000
• 71.255
• 1,800,000
• 0.243
• 1,800,000
• 0.242

• 26/05/2026
• 0.241
• 19.589
• 3,320,000
• 71.753
• 1,660,000
• 0.235
• 1,660,000
• 0.235

• 22/05/2026
• 0.237
• 19.409
• 2,440,000
• 71.671
• 1,220,000
• 0.235
• 1,220,000
• 0.235

• 21/05/2026
• 0.239
• 19.269
• 2,520,000
• 72.830
• 1,260,000
• 0.242
• 1,260,000
• 0.241

• 20/05/2026
• 0.240
• 19.389
• 3,760,000
• 71.995
• 1,880,000
• 0.246
• 1,880,000
• 0.246

• 19/05/2026
• 0.248
• 19.649
• 2,360,000
• 71.327
• 1,180,000
• 0.246
• 1,180,000
• 0.247

• 18/05/2026
• 0.233
• 19.269
• 15,320,000
• 71.277
• 7,660,000
• 0.233
• 7,660,000
• 0.233

• 15/05/2026
• 0.239
• 19.329
• 2,920,000
• 71.401
• 1,460,000
• 0.239
• 1,460,000
• 0.239

• 14/05/2026
• 0.255
• 19.609
• 80,000
• 71.964
• 40,000
• 0.255
• 40,000
• 0.260