• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/07/2026
• 0.177
• 19.490
• 10,580,000
• 72.920

• 28/07/2026
• 0.171
• 19.190
• 15,860,000
• 73.688
• 7,900,000
• 0.167
• 7,900,000
• 0.167

• 27/07/2026
• 0.164
• 18.980
• 18,480,000
• 73.518
• 9,200,000
• 0.163
• 9,160,000
• 0.163

• 24/07/2026
• 0.171
• 19.240
• 360,000
• 72.384
• 160,000
• 0.170
• 200,000
• 0.171

• 23/07/2026
• 0.186
• 19.640
• 12,540,000
• 72.278
• 6,240,000
• 0.184
• 6,260,000
• 0.184

• 22/07/2026
• 0.176
• 19.310
• 23,620,000
• 72.462
• 11,620,000
• 0.176
• 11,620,000
• 0.175

• 21/07/2026
• 0.177
• 19.300
• 10,440,000
• 72.540
• 5,100,000
• 0.173
• 5,100,000
• 0.172

• 20/07/2026
• 0.173
• 19.040
• 24,020,000
• 73.416
• 12,000,000
• 0.159
• 12,020,000
• 0.159

• 17/07/2026
• 0.146
• 18.170
• 24,080,000
• 73.248
• 12,040,000
• 0.144
• 12,040,000
• 0.144

• 16/07/2026
• 0.137
• 17.850
• 12,300,000
• 73.276
• 6,300,000
• 0.138
• 6,000,000
• 0.138

• 15/07/2026
• 0.133
• 17.800
• 5,620,000
• 72.475
• 2,720,000
• 0.135
• 2,700,000
• 0.135

• 14/07/2026
• 0.134
• 17.830
• 10,920,000
• 72.354
• 5,340,000
• 0.130
• 5,560,000
• 0.130

• 13/07/2026
• 0.131
• 17.530
• 14,120,000
• 73.589
• 7,060,000
• 0.127
• 7,060,000
• 0.127

• 10/07/2026
• 0.132
• 17.460
• 15,180,000
• 73.693
• 7,580,000
• 0.134
• 7,600,000
• 0.134

• 09/07/2026
• 0.131
• 17.390
• 20,840,000
• 73.746
• 10,400,000
• 0.133
• 10,440,000
• 0.133

• 08/07/2026
• 0.132
• 17.430
• 11,100,000
• 73.488
• 5,580,000
• 0.132
• 5,520,000
• 0.132

• 07/07/2026
• 0.122
• 17.000
• 13,720,000
• 73.935
• 6,860,000
• 0.122
• 6,860,000
• 0.122

• 06/07/2026
• 0.132
• 17.310
• 7,160,000
• 73.942
• 3,520,000
• 0.130
• 3,600,000
• 0.130

• 03/07/2026
• 0.134
• 17.450
• 6,960,000
• 72.799
• 3,500,000
• 0.130
• 3,460,000
• 0.129

• 02/07/2026
• 0.112
• 16.660
• 2,820,000
• 72.792
• 1,380,000
• 0.117
• 1,440,000
• 0.117