• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/05/2026
• 0.077
• 29.620
• 17,985,000
• 68.311
• 8,960,000
• 0.080
• 9,025,000
• 0.080

• 21/05/2026
• 0.075
• 29.230
• 17,855,000
• 63.448
• 9,070,000
• 0.080
• 8,785,000
• 0.080

• 20/05/2026
• 0.082
• 30.010
• 8,695,000
• 62.279
• 4,635,000
• 0.080
• 4,060,000
• 0.080

• 19/05/2026
• 0.070
• 29.090
• 11,655,000
• 62.317
• 5,605,000
• 0.069
• 6,035,000
• 0.069

• 18/05/2026
• 0.074
• 29.250
• 12,250,000
• 62.539
• 5,985,000
• 0.074
• 6,250,000
• 0.074

• 15/05/2026
• 0.084
• 29.810
• 23,575,000
• 62.351
• 11,540,000
• 0.086
• 11,865,000
• 0.086

• 14/05/2026
• 0.125
• 31.790
• 18,675,000
• 63.330
• 9,370,000
• 0.124
• 9,305,000
• 0.124

• 13/05/2026
• 0.128
• 32.310
• 13,595,000
• 61.929
• 6,860,000
• 0.126
• 6,735,000
• 0.126

• 12/05/2026
• 0.122
• 31.690
• 28,350,000
• 62.840
• 14,045,000
• 0.128
• 14,285,000
• 0.128

• 11/05/2026
• 0.122
• 31.530
• 29,730,000
• 63.173
• 14,725,000
• 0.126
• 14,965,000
• 0.126

• 08/05/2026
• 0.138
• 32.350
• 26,955,000
• 62.511
• 13,545,000
• 0.125
• 13,390,000
• 0.125

• 07/05/2026
• 0.121
• 31.790
• 22,365,000
• 61.427
• 10,875,000
• 0.123
• 11,490,000
• 0.123

• 06/05/2026
• 0.125
• 31.910
• 13,615,000
• 61.515
• 6,820,000
• 0.116
• 6,655,000
• 0.115

• 05/05/2026
• 0.116
• 31.470
• 4,655,000
• 61.289
• 2,340,000
• 0.113
• 2,315,000
• 0.113

• 04/05/2026
• 0.121
• 31.510
• 4,935,000
• 61.817
• 2,575,000
• 0.123
• 2,360,000
• 0.122

• 30/04/2026
• 0.116
• 31.030
• 19,510,000
• 61.807
• 9,410,000
• 0.117
• 10,100,000
• 0.117

• 29/04/2026
• 0.146
• 32.630
• 9,655,000
• 61.240
• 4,640,000
• 0.143
• 5,015,000
• 0.143

• 28/04/2026
• 0.147
• 31.690
• 11,470,000
• 64.260
• 5,735,000
• 0.153
• 5,735,000
• 0.153