• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/07/2026
• 0.122
• 70.650
• 0
• 64.538

• 24/07/2026
• 0.122
• 71.350
• 0
• 65.058

• 23/07/2026
• 0.126
• 70.750
• 40,000
• 65.345
• 20,000
• 0.127
• 20,000
• 0.127

• 22/07/2026
• 0.122
• 72.900
• 480,000
• 66.725
• 260,000
• 0.111
• 200,000
• 0.113

• 21/07/2026
• 0.113
• 75.500
• 1,420,000
• 66.921
• 697,500
• 0.113
• 722,500
• 0.111

• 20/07/2026
• 0.135
• 69.750
• 112,500
• 66.252
• 55,000
• 0.134
• 57,500
• 0.136

• 17/07/2026
• 0.148
• 67.700
• 5,725,000
• 66.815
• 5,207,500
• 0.125
• 367,500
• 0.131

• 16/07/2026
• 0.116
• 75.200
• 7,682,500
• 66.844
• 1,497,500
• 0.116
• 6,185,000
• 0.113

• 15/07/2026
• 0.112
• 76.300
• 5,000
• 66.750
• 5,000
• 0.112

• 14/07/2026
• 0.112
• 78.350
• 2,000,000
• 68.685
• 1,950,000
• 0.112
• 50,000
• 0.109

• 13/07/2026
• 0.114
• 78.350
• 2,467,500
• 69.153
• 1,155,000
• 0.100
• 1,292,500
• 0.100

• 10/07/2026
• 0.112
• 79.650
• 4,357,500
• 69.502
• 1,645,000
• 0.102
• 2,707,500
• 0.100

• 09/07/2026
• 0.100
• 83.550
• 6,067,500
• 69.484
• 2,587,500
• 0.102
• 3,472,500
• 0.101

• 08/07/2026
• 0.123
• 75.800
• 2,375,000
• 68.430
• 1,172,500
• 0.112
• 1,202,500
• 0.112

• 07/07/2026
• 0.132
• 73.450
• 3,402,500
• 68.208
• 1,700,000
• 0.125
• 1,700,000
• 0.125

• 06/07/2026
• 0.125
• 75.750
• 4,830,000
• 68.686
• 2,370,000
• 0.117
• 2,337,500
• 0.118

• 03/07/2026
• 0.116
• 77.600
• 4,037,500
• 67.692
• 1,922,500
• 0.110
• 1,822,500
• 0.105

• 02/07/2026
• 0.108
• 80.400
• 7,245,000
• 68.037
• 3,615,000
• 0.102
• 3,215,000
• 0.100

• 30/06/2026
• 0.081
• 89.400
• 4,880,000
• 67.348
• 2,255,000
• 0.078
• 2,505,000
• 0.078

• 29/06/2026
• 0.085
• 84.800
• 4,790,000
• 64.712
• 2,017,500
• 0.089
• 2,067,500
• 0.090