• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/09/2026
• 0.034
• 106.500
• 7,565,000
• 81.085

• 11/09/2026
• 0.050
• 111.700
• 4,395,000
• 79.034
• 1,720,000
• 0.049
• 1,715,000
• 0.048

• 10/09/2026
• 0.059
• 113.000
• 5,125,000
• 80.316
• 2,125,000
• 0.061
• 1,745,000
• 0.060

• 09/09/2026
• 0.059
• 111.600
• 8,825,000
• 81.813
• 3,985,000
• 0.065
• 4,150,000
• 0.064

• 08/09/2026
• 0.060
• 111.000
• 4,865,000
• 82.445
• 2,185,000
• 0.081
• 1,985,000
• 0.083

• 07/09/2026
• 0.082
• 115.100
• 6,480,000
• 83.841
• 2,855,000
• 0.078
• 1,920,000
• 0.076

• 04/09/2026
• 0.068
• 109.700
• 8,685,000
• 84.922
• 1,795,000
• 0.104
• 4,545,000
• 0.087

• 03/09/2026
• 0.112
• 119.800
• 36,955,000
• 83.077
• 17,970,000
• 0.118
• 17,585,000
• 0.118

• 02/09/2026
• 0.109
• 117.500
• 91,190,000
• 85.338
• 44,535,000
• 0.111
• 45,000,000
• 0.111

• 01/09/2026
• 0.134
• 120.900
• 90,130,000
• 86.432
• 43,710,000
• 0.145
• 44,205,000
• 0.145

• 31/08/2026
• 0.149
• 123.000
• 64,395,000
• 86.285
• 31,490,000
• 0.143
• 31,640,000
• 0.143

• 28/08/2026
• 0.145
• 120.600
• 15,025,000
• 87.247
• 6,890,000
• 0.150
• 6,590,000
• 0.153

• 27/08/2026
• 0.165
• 122.800
• 62,335,000
• 88.161
• 29,775,000
• 0.162
• 29,400,000
• 0.161

• 26/08/2026
• 0.143
• 117.500
• 18,540,000
• 90.678
• 8,485,000
• 0.134
• 6,095,000
• 0.136

• 25/08/2026
• 0.104
• 110.400
• 85,660,000
• 89.973
• 41,590,000
• 0.100
• 42,265,000
• 0.100

• 24/08/2026
• 0.098
• 108.800
• 6,435,000
• 89.889
• 2,615,000
• 0.115
• 1,745,000
• 0.116

• 21/08/2026
• 0.130
• 114.800
• 21,015,000
• 88.132
• 9,380,000
• 0.125
• 9,300,000
• 0.125

• 20/08/2026
• 0.121
• 111.900
• 126,570,000
• 89.606
• 61,995,000
• 0.120
• 61,740,000
• 0.119

• 19/08/2026
• 0.130
• 113.700
• 141,335,000
• 88.690
• 65,095,000
• 0.121
• 67,815,000
• 0.121

• 18/08/2026
• 0.209
• 128.900
• 3,190,000
• 82.558
• 840,000
• 0.275
• 1,815,000
• 0.236