• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/07/2026
• 0.111
• 67.200
• 52,375,000
• 70.642
• 20,375,000
• 0.106
• 21,900,000
• 0.107

• 28/07/2026
• 0.127
• 69.100
• 30,075,000
• 70.824
• 12,400,000
• 0.145
• 10,800,000
• 0.146

• 27/07/2026
• 0.142
• 70.650
• 34,875,000
• 71.259
• 14,000,000
• 0.142
• 13,375,000
• 0.141

• 24/07/2026
• 0.151
• 71.350
• 17,225,000
• 71.280
• 5,925,000
• 0.153
• 5,550,000
• 0.149

• 23/07/2026
• 0.150
• 70.750
• 47,025,000
• 72.270
• 18,625,000
• 0.152
• 21,675,000
• 0.153

• 22/07/2026
• 0.169
• 72.900
• 34,025,000
• 71.934
• 15,625,000
• 0.196
• 14,025,000
• 0.200

• 21/07/2026
• 0.199
• 75.500
• 4,375,000
• 73.157
• 2,250,000
• 0.189
• 1,700,000
• 0.189

• 20/07/2026
• 0.145
• 69.750
• 1,200,000
• 72.477
• 500,000
• 0.148
• 525,000
• 0.160

• 17/07/2026
• 0.131
• 67.700
• 36,050,000
• 72.470
• 13,550,000
• 0.156
• 15,550,000
• 0.153

• 16/07/2026
• 0.200
• 75.200
• 13,450,000
• 72.787
• 5,100,000
• 0.228
• 6,050,000
• 0.227

• 15/07/2026
• 0.219
• 76.300
• 16,425,000
• 74.685
• 6,500,000
• 0.227
• 6,900,000
• 0.226

• 14/07/2026
• 0.239
• 78.350
• 22,575,000
• 74.079
• 9,750,000
• 0.229
• 9,925,000
• 0.229

• 13/07/2026
• 0.255
• 78.350
• 1,800,000
• 78.049
• 725,000
• 0.249
• 1,050,000
• 0.249

• 10/07/2026
• 0.265
• 79.650
• 825,000
• 76.029
• 575,000
• 0.350

• 09/07/2026
• 0.310
• 83.550
• 4,875,000
• 75.760
• 1,875,000
• 0.260
• 2,200,000
• 0.259

• 08/07/2026
• 0.228
• 75.800
• 12,100,000
• 76.572
• 4,975,000
• 0.226
• 4,875,000
• 0.227

• 07/07/2026
• 0.208
• 73.450
• 13,600,000
• 77.296
• 5,800,000
• 0.227
• 6,100,000
• 0.225

• 06/07/2026
• 0.231
• 75.750
• 11,100,000
• 76.954
• 4,700,000
• 0.229
• 4,900,000
• 0.229

• 03/07/2026
• 0.255
• 77.600
• 6,600,000
• 77.276
• 3,125,000
• 0.276
• 3,175,000
• 0.276

• 02/07/2026
• 0.290
• 80.400
• 100,000
• 77.993
• 50,000
• 0.275