• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/08/2026
• 0.018
• 26,009.400
• 2,790,000
• 24.223

• 31/07/2026
• 0.020
• 25,884.430
• 14,660,000
• 22.591
• 5,840,000
• 0.025
• 630,000
• 0.023

• 30/07/2026
• 0.024
• 25,858.880
• 6,570,000
• 23.502
• 1,330,000
• 0.028

• 29/07/2026
• 0.027
• 25,807.920
• 10,040,000
• 23.697
• 4,310,000
• 0.031

• 28/07/2026
• 0.040
• 25,310.850
• 2,180,000
• 22.331
• 890,000
• 0.039

• 27/07/2026
• 0.044
• 25,207.180
• 17,030,000
• 21.937
• 740,000
• 0.048
• 10,770,000
• 0.052

• 24/07/2026
• 0.058
• 24,963.230
• 2,760,000
• 21.735
• 20,000
• 0.057
• 2,290,000
• 0.058

• 23/07/2026
• 0.049
• 25,210.810
• 4,650,000
• 22.010
• 780,000
• 0.058
• 3,860,000
• 0.060

• 22/07/2026
• 0.070
• 24,892.660
• 2,680,000
• 23.140
• 2,260,000
• 0.066
• 40,000
• 0.069

• 21/07/2026
• 0.061
• 25,132.290
• 2,310,000
• 23.507
• 2,280,000
• 0.064
• 10,000
• 0.059

• 20/07/2026
• 0.061
• 25,143.050
• 4,700,000
• 23.300
• 150,000
• 0.062
• 4,550,000
• 0.066

• 17/07/2026
• 0.099
• 24,562.240
• 14,520,000
• 23.839
• 7,770,000
• 0.089
• 5,370,000
• 0.081

• 16/07/2026
• 0.067
• 25,008.600
• 18,120,000
• 22.079
• 6,560,000
• 0.066
• 7,260,000
• 0.065

• 15/07/2026
• 0.084
• 24,681.100
• 3,490,000
• 21.621
• 60,000
• 0.099
• 3,370,000
• 0.090

• 14/07/2026
• 0.110
• 24,340.730
• 130,000
• 22.147
• 50,000
• 0.113
• 80,000
• 0.115

• 13/07/2026
• 0.125
• 24,213.720
• 460,000
• 23.130
• 460,000
• 0.119

• 10/07/2026
• 0.130
• 24,175.120
• 5,800,000
• 22.827
• 3,040,000
• 0.119
• 2,760,000
• 0.118

• 09/07/2026
• 0.145
• 24,030.180
• 790,000
• 23.414
• 790,000
• 0.147

• 08/07/2026
• 0.132
• 24,199.460
• 1,420,000
• 23.081
• 710,000
• 0.128
• 710,000
• 0.130

• 07/07/2026
• 0.190
• 23,496.890
• 510,000
• 22.865
• 330,000
• 0.188
• 180,000
• 0.193