• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.176
• 459.000
• 1,680,000
• 38.932
• 300,000
• 0.174
• 1,350,000
• 0.168

• 03/06/2026
• 0.194
• 466.400
• 4,260,000
• 38.474
• 1,130,000
• 0.192
• 2,280,000
• 0.198

• 02/06/2026
• 0.249
• 481.600
• 45,230,000
• 38.855
• 24,290,000
• 0.158
• 12,330,000
• 0.136

• 01/06/2026
• 0.106
• 436.000
• 52,370,000
• 36.871
• 26,090,000
• 0.097
• 25,060,000
• 0.097

• 29/05/2026
• 0.083
• 427.200
• 34,970,000
• 35.636
• 17,520,000
• 0.090
• 15,900,000
• 0.091

• 28/05/2026
• 0.075
• 425.000
• 20,300,000
• 34.898
• 5,190,000
• 0.072
• 12,280,000
• 0.073

• 27/05/2026
• 0.087
• 434.400
• 12,950,000
• 34.233
• 7,260,000
• 0.087
• 3,130,000
• 0.089

• 26/05/2026
• 0.093
• 439.000
• 2,340,000
• 33.775
• 370,000
• 0.090
• 980,000
• 0.088

• 22/05/2026
• 0.099
• 441.400
• 2,710,000
• 33.506
• 980,000
• 0.106
• 1,020,000
• 0.101

• 21/05/2026
• 0.098
• 439.000
• 10,260,000
• 33.850
• 3,030,000
• 0.098
• 5,830,000
• 0.111

• 20/05/2026
• 0.125
• 455.200
• 3,280,000
• 32.871
• 530,000
• 0.129
• 1,310,000
• 0.126

• 19/05/2026
• 0.140
• 460.000
• 62,070,000
• 33.081
• 29,960,000
• 0.140
• 24,600,000
• 0.140

• 18/05/2026
• 0.117
• 449.200
• 83,540,000
• 33.245
• 33,970,000
• 0.122
• 37,860,000
• 0.121

• 15/05/2026
• 0.134
• 456.400
• 7,730,000
• 34.274
• 1,280,000
• 0.144
• 1,380,000
• 0.137

• 14/05/2026
• 0.139
• 454.900
• 73,210,000
• 33.735
• 34,010,000
• 0.161
• 27,360,000
• 0.155

• 13/05/2026
• 0.152
• 457.300
• 93,910,000
• 34.317
• 41,470,000
• 0.143
• 45,270,000
• 0.142

• 12/05/2026
• 0.142
• 451.900
• 82,680,000
• 34.657
• 35,070,000
• 0.154
• 39,090,000
• 0.155

• 11/05/2026
• 0.163
• 459.100
• 81,800,000
• 34.788
• 35,900,000
• 0.171
• 40,760,000
• 0.172

• 08/05/2026
• 0.190
• 466.100
• 126,340,000
• 35.131
• 58,080,000
• 0.185
• 61,480,000
• 0.185

• 07/05/2026
• 0.209
• 472.100
• 157,820,000
• 35.086
• 74,220,000
• 0.206
• 75,040,000
• 0.206