• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/08/2026
• 0.126
• 487.600
• 1,060,000
• 36.417
• 535,000
• 0.128
• 350,000
• 0.129

• 03/08/2026
• 0.131
• 490.400
• 97,030,000
• 36.874
• 49,395,000
• 0.130
• 47,175,000
• 0.130

• 31/07/2026
• 0.117
• 475.200
• 87,370,000
• 37.390
• 43,625,000
• 0.108
• 42,985,000
• 0.108

• 30/07/2026
• 0.112
• 471.800
• 28,855,000
• 36.915
• 16,795,000
• 0.106
• 10,835,000
• 0.105

• 29/07/2026
• 0.107
• 466.400
• 14,020,000
• 37.001
• 8,175,000
• 0.103
• 1,210,000
• 0.099

• 28/07/2026
• 0.094
• 447.200
• 114,420,000
• 38.597
• 57,870,000
• 0.093
• 56,000,000
• 0.093

• 27/07/2026
• 0.089
• 443.000
• 760,000
• 38.187
• 565,000
• 0.089

• 24/07/2026
• 0.085
• 434.600
• 1,650,000
• 39.055
• 335,000
• 0.082
• 890,000
• 0.083

• 23/07/2026
• 0.090
• 445.200
• 59,660,000
• 37.629
• 28,265,000
• 0.093
• 29,350,000
• 0.093

• 22/07/2026
• 0.087
• 440.600
• 148,650,000
• 37.915
• 61,970,000
• 0.097
• 78,775,000
• 0.096

• 21/07/2026
• 0.120
• 474.000
• 110,130,000
• 37.998
• 54,300,000
• 0.121
• 55,490,000
• 0.121

• 20/07/2026
• 0.124
• 477.800
• 5,370,000
• 37.921
• 2,580,000
• 0.119
• 200,000
• 0.123

• 17/07/2026
• 0.106
• 461.600
• 115,615,000
• 37.388
• 55,930,000
• 0.115
• 58,555,000
• 0.115

• 16/07/2026
• 0.131
• 484.000
• 28,045,000
• 37.735
• 13,940,000
• 0.133
• 13,215,000
• 0.131

• 15/07/2026
• 0.119
• 474.000
• 89,305,000
• 37.342
• 44,645,000
• 0.112
• 42,230,000
• 0.111

• 14/07/2026
• 0.105
• 456.200
• 129,350,000
• 38.583
• 64,610,000
• 0.100
• 64,215,000
• 0.099

• 13/07/2026
• 0.108
• 457.600
• 130,300,000
• 38.984
• 63,840,000
• 0.116
• 62,115,000
• 0.116

• 10/07/2026
• 0.110
• 460.200
• 111,710,000
• 38.630
• 53,195,000
• 0.116
• 57,085,000
• 0.116

• 09/07/2026
• 0.121
• 469.600
• 116,675,000
• 38.954
• 57,720,000
• 0.126
• 58,650,000
• 0.126

• 08/07/2026
• 0.130
• 478.800
• 114,650,000
• 38.672
• 58,060,000
• 0.126
• 54,425,000
• 0.125