• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.095
• 440.200
• 157,235,000
• 38.441

• 17/06/2026
• 0.103
• 445.400
• 104,925,000
• 39.276
• 52,045,000
• 0.107
• 52,765,000
• 0.107

• 16/06/2026
• 0.105
• 447.400
• 145,235,000
• 39.325
• 72,065,000
• 0.111
• 73,080,000
• 0.111

• 15/06/2026
• 0.119
• 459.600
• 129,180,000
• 39.797
• 65,235,000
• 0.126
• 63,740,000
• 0.126

• 12/06/2026
• 0.121
• 463.600
• 78,485,000
• 39.049
• 39,220,000
• 0.121
• 39,080,000
• 0.121

• 11/06/2026
• 0.114
• 457.200
• 24,795,000
• 38.860
• 12,370,000
• 0.114
• 11,690,000
• 0.113

• 10/06/2026
• 0.118
• 465.600
• 50,230,000
• 37.574
• 24,665,000
• 0.110
• 24,330,000
• 0.110

• 09/06/2026
• 0.106
• 453.200
• 109,320,000
• 37.707
• 53,905,000
• 0.112
• 53,870,000
• 0.111

• 08/06/2026
• 0.098
• 446.400
• 148,710,000
• 37.240
• 74,590,000
• 0.099
• 73,095,000
• 0.099

• 05/06/2026
• 0.107
• 453.200
• 131,160,000
• 37.759
• 63,245,000
• 0.113
• 65,765,000
• 0.112

• 04/06/2026
• 0.111
• 459.000
• 119,945,000
• 37.232
• 59,950,000
• 0.112
• 59,545,000
• 0.112

• 03/06/2026
• 0.117
• 466.400
• 119,990,000
• 36.772
• 60,480,000
• 0.125
• 58,300,000
• 0.125

• 02/06/2026
• 0.133
• 481.600
• 13,575,000
• 36.611
• 5,295,000
• 0.117
• 2,870,000
• 0.102

• 01/06/2026
• 0.082
• 436.000
• 144,875,000
• 34.963
• 71,300,000
• 0.080
• 73,005,000
• 0.080

• 29/05/2026
• 0.076
• 427.200
• 165,900,000
• 35.240
• 82,415,000
• 0.073
• 83,080,000
• 0.073

• 28/05/2026
• 0.072
• 425.000
• 145,330,000
• 34.542
• 72,180,000
• 0.079
• 73,045,000
• 0.079

• 27/05/2026
• 0.082
• 434.400
• 114,075,000
• 35.107
• 55,965,000
• 0.089
• 57,600,000
• 0.089

• 26/05/2026
• 0.087
• 439.000
• 130,820,000
• 35.271
• 65,290,000
• 0.086
• 65,485,000
• 0.086

• 22/05/2026
• 0.090
• 441.400
• 112,965,000
• 35.302
• 55,585,000
• 0.092
• 57,370,000
• 0.092

• 21/05/2026
• 0.089
• 439.000
• 22,725,000
• 35.577
• 10,900,000
• 0.088
• 11,465,000
• 0.088