• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.063
• 440.200
• 14,930,000
• 37.311

• 17/06/2026
• 0.076
• 445.400
• 12,690,000
• 38.055
• 5,610,000
• 0.080
• 6,090,000
• 0.080

• 16/06/2026
• 0.083
• 447.400
• 20,760,000
• 38.521
• 9,220,000
• 0.085
• 10,010,000
• 0.087

• 15/06/2026
• 0.108
• 459.600
• 21,310,000
• 38.824
• 10,080,000
• 0.112
• 9,750,000
• 0.112

• 12/06/2026
• 0.119
• 463.600
• 20,470,000
• 38.768
• 9,530,000
• 0.122
• 9,500,000
• 0.121

• 11/06/2026
• 0.115
• 457.200
• 19,470,000
• 39.718
• 9,330,000
• 0.122
• 8,830,000
• 0.120

• 10/06/2026
• 0.128
• 465.600
• 28,110,000
• 39.047
• 12,710,000
• 0.125
• 13,180,000
• 0.124

• 09/06/2026
• 0.106
• 453.200
• 31,230,000
• 39.314
• 14,380,000
• 0.114
• 13,860,000
• 0.114

• 08/06/2026
• 0.091
• 446.400
• 37,600,000
• 38.811
• 16,400,000
• 0.097
• 17,520,000
• 0.097

• 05/06/2026
• 0.115
• 453.200
• 12,100,000
• 39.890
• 5,760,000
• 0.126
• 6,060,000
• 0.125

• 04/06/2026
• 0.129
• 459.000
• 2,370,000
• 39.999
• 1,130,000
• 0.125
• 690,000
• 0.134

• 03/06/2026
• 0.140
• 466.400
• 5,940,000
• 39.271
• 3,020,000
• 0.153
• 2,850,000
• 0.145

• 02/06/2026
• 0.185
• 481.600
• 34,630,000
• 39.830
• 16,180,000
• 0.130
• 15,610,000
• 0.128

• 01/06/2026
• 0.077
• 436.000
• 18,120,000
• 38.261
• 8,390,000
• 0.069
• 8,080,000
• 0.069

• 29/05/2026
• 0.059
• 427.200
• 14,850,000
• 36.958
• 6,910,000
• 0.061
• 6,900,000
• 0.059

• 28/05/2026
• 0.053
• 425.000
• 7,620,000
• 36.253
• 3,820,000
• 0.053
• 3,800,000
• 0.053

• 27/05/2026
• 0.061
• 434.400
• 6,880,000
• 35.522
• 3,400,000
• 0.061
• 3,480,000
• 0.060

• 26/05/2026
• 0.063
• 439.000
• 11,250,000
• 34.734
• 4,690,000
• 0.060
• 5,700,000
• 0.059

• 22/05/2026
• 0.067
• 441.400
• 9,380,000
• 34.401
• 3,980,000
• 0.071
• 4,780,000
• 0.069

• 21/05/2026
• 0.071
• 439.000
• 17,260,000
• 35.392
• 7,190,000
• 0.076
• 7,680,000
• 0.078