• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/08/2026
• 0.121
• 68.000
• 23,702,500
• 61.682
• 10,105,000
• 0.122
• 10,785,000
• 0.122

• 04/08/2026
• 0.144
• 65.300
• 8,665,000
• 62.419
• 3,132,500
• 0.152
• 3,322,500
• 0.154

• 03/08/2026
• 0.180
• 62.200
• 4,655,000
• 65.794
• 1,325,000
• 0.181
• 1,165,000
• 0.181

• 31/07/2026
• 0.177
• 63.250
• 27,635,000
• 67.313
• 12,597,500
• 0.167
• 12,772,500
• 0.161

• 30/07/2026
• 0.186
• 62.000
• 58,402,500
• 66.165
• 24,180,000
• 0.166
• 23,627,500
• 0.165

• 29/07/2026
• 0.146
• 67.200
• 54,117,500
• 66.887
• 23,120,000
• 0.154
• 21,875,000
• 0.154

• 28/07/2026
• 0.134
• 69.100
• 39,957,500
• 67.072
• 17,570,000
• 0.129
• 18,685,000
• 0.129

• 27/07/2026
• 0.126
• 70.650
• 43,985,000
• 67.549
• 19,670,000
• 0.132
• 18,990,000
• 0.132

• 24/07/2026
• 0.125
• 71.350
• 29,597,500
• 67.869
• 13,087,500
• 0.126
• 14,305,000
• 0.126

• 23/07/2026
• 0.134
• 70.750
• 31,547,500
• 69.513
• 15,397,500
• 0.133
• 14,305,000
• 0.133

• 22/07/2026
• 0.127
• 72.900
• 33,332,500
• 71.411
• 17,705,000
• 0.116
• 13,852,500
• 0.116

• 21/07/2026
• 0.115
• 75.500
• 32,845,000
• 71.915
• 13,142,500
• 0.129
• 18,237,500
• 0.126

• 20/07/2026
• 0.147
• 69.750
• 19,035,000
• 70.951
• 9,290,000
• 0.144
• 9,422,500
• 0.144

• 17/07/2026
• 0.166
• 67.700
• 10,820,000
• 71.800
• 5,517,500
• 0.145
• 4,925,000
• 0.145

• 16/07/2026
• 0.118
• 75.200
• 1,030,000
• 70.897
• 490,000
• 0.113
• 540,000
• 0.114

• 15/07/2026
• 0.111
• 76.300
• 1,607,500
• 70.110
• 590,000
• 0.112
• 1,017,500
• 0.111

• 14/07/2026
• 0.113
• 78.350
• 2,022,500
• 74.135
• 1,065,000
• 0.126
• 805,000
• 0.121

• 13/07/2026
• 0.115
• 78.350
• 3,052,500
• 74.560
• 1,695,000
• 0.109
• 1,305,000
• 0.105

• 10/07/2026
• 0.117
• 79.650
• 10,980,000
• 76.571
• 6,325,000
• 0.094
• 4,347,500
• 0.089

• 09/07/2026
• 0.096
• 83.550
• 44,910,000
• 74.602
• 20,550,000
• 0.103
• 22,310,000
• 0.105