• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/09/2026
• 0.097
• 62.400
• 9,887,500
• 45.245
• 4,070,000
• 0.097
• 4,225,000
• 0.098

• 16/09/2026
• 0.086
• 63.650
• 105,000
• 45.481
• 57,500
• 0.109
• 45,000
• 0.096

• 15/09/2026
• 0.115
• 60.750
• 1,185,000
• 44.454
• 352,500
• 0.112
• 377,500
• 0.111

• 14/09/2026
• 0.111
• 61.300
• 1,410,000
• 45.267
• 820,000
• 0.109
• 272,500
• 0.110

• 11/09/2026
• 0.093
• 63.150
• 9,000,000
• 44.690
• 3,622,500
• 0.097
• 3,127,500
• 0.102

• 10/09/2026
• 0.090
• 63.450
• 11,352,500
• 44.251
• 4,882,500
• 0.090
• 4,295,000
• 0.086

• 09/09/2026
• 0.077
• 65.000
• 7,382,500
• 44.254
• 3,280,000
• 0.074
• 3,300,000
• 0.074

• 08/09/2026
• 0.077
• 65.350
• 19,475,000
• 45.311
• 10,977,500
• 0.063
• 5,305,000
• 0.065

• 07/09/2026
• 0.056
• 68.300
• 16,950,000
• 45.029
• 5,505,000
• 0.058
• 9,320,000
• 0.058

• 04/09/2026
• 0.069
• 67.200
• 16,760,000
• 46.779
• 7,262,500
• 0.067
• 6,650,000
• 0.066

• 03/09/2026
• 0.064
• 68.050
• 30,742,500
• 46.801
• 14,757,500
• 0.063
• 14,342,500
• 0.062

• 02/09/2026
• 0.064
• 68.250
• 26,055,000
• 47.088
• 12,505,000
• 0.069
• 11,297,500
• 0.068

• 01/09/2026
• 0.062
• 68.850
• 15,627,500
• 47.585
• 8,402,500
• 0.060
• 6,060,000
• 0.059

• 31/08/2026
• 0.054
• 70.750
• 23,177,500
• 48.697
• 8,672,500
• 0.065
• 12,280,000
• 0.062

• 28/08/2026
• 0.060
• 70.150
• 22,387,500
• 48.991
• 11,670,000
• 0.058
• 9,955,000
• 0.056

• 27/08/2026
• 0.061
• 71.300
• 24,462,500
• 52.188
• 9,740,000
• 0.062
• 13,115,000
• 0.062

• 26/08/2026
• 0.071
• 69.700
• 39,485,000
• 52.241
• 17,822,500
• 0.073
• 18,387,500
• 0.072

• 25/08/2026
• 0.086
• 67.850
• 85,545,000
• 53.238
• 40,565,000
• 0.094
• 40,202,500
• 0.094

• 24/08/2026
• 0.099
• 66.750
• 107,855,000
• 55.139
• 35,237,500
• 0.082
• 67,687,500
• 0.090

• 21/08/2026
• 0.060
• 72.500
• 16,502,500
• 52.641
• 7,547,500
• 0.059
• 8,250,000
• 0.059