• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/06/2026
• 0.118
• 75.000
• 54,475,000
• 61.647
• 24,025,000
• 0.125
• 23,150,000
• 0.125

• 08/06/2026
• 0.132
• 72.550
• 46,600,000
• 61.575
• 20,300,000
• 0.125
• 20,675,000
• 0.125

• 05/06/2026
• 0.109
• 75.650
• 17,050,000
• 59.104
• 7,125,000
• 0.094
• 6,400,000
• 0.093

• 04/06/2026
• 0.084
• 81.500
• 34,600,000
• 59.332
• 16,100,000
• 0.079
• 14,375,000
• 0.078

• 03/06/2026
• 0.080
• 82.950
• 38,175,000
• 59.679
• 16,175,000
• 0.075
• 18,200,000
• 0.074

• 02/06/2026
• 0.084
• 81.950
• 25,625,000
• 59.595
• 11,275,000
• 0.087
• 11,275,000
• 0.086

• 01/06/2026
• 0.095
• 79.450
• 24,900,000
• 59.656
• 11,375,000
• 0.088
• 10,400,000
• 0.088

• 29/05/2026
• 0.087
• 81.600
• 54,475,000
• 59.427
• 26,350,000
• 0.066
• 24,500,000
• 0.064

• 28/05/2026
• 0.059
• 88.250
• 49,375,000
• 57.334
• 22,750,000
• 0.057
• 23,775,000
• 0.056

• 27/05/2026
• 0.068
• 85.200
• 52,800,000
• 57.041
• 25,625,000
• 0.064
• 26,825,000
• 0.063

• 26/05/2026
• 0.070
• 84.400
• 34,950,000
• 56.674
• 17,825,000
• 0.067
• 15,275,000
• 0.066

• 22/05/2026
• 0.079
• 79.850
• 61,800,000
• 53.385
• 24,025,000
• 0.099
• 27,825,000
• 0.099

• 21/05/2026
• 0.108
• 74.200
• 64,300,000
• 54.065
• 30,325,000
• 0.089
• 29,550,000
• 0.088

• 20/05/2026
• 0.102
• 75.150
• 51,500,000
• 53.594
• 21,250,000
• 0.106
• 22,600,000
• 0.105

• 19/05/2026
• 0.139
• 68.500
• 26,225,000
• 52.812
• 12,975,000
• 0.156
• 12,850,000
• 0.156

• 18/05/2026
• 0.142
• 68.700
• 29,425,000
• 53.934
• 14,275,000
• 0.131
• 14,275,000
• 0.130

• 15/05/2026
• 0.126
• 71.150
• 24,650,000
• 53.426
• 12,300,000
• 0.114
• 12,000,000
• 0.112

• 14/05/2026
• 0.125
• 71.500
• 24,225,000
• 53.608
• 11,775,000
• 0.118
• 12,025,000
• 0.118

• 13/05/2026
• 0.111
• 74.150
• 11,050,000
• 53.760
• 5,275,000
• 0.113
• 5,375,000
• 0.113

• 12/05/2026
• 0.099
• 76.600
• 22,175,000
• 53.621
• 10,975,000
• 0.107
• 11,050,000
• 0.107