• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/07/2026
• 0.148
• 67.200
• 27,075,000
• 67.908
• 10,075,000
• 0.154
• 9,800,000
• 0.152

• 28/07/2026
• 0.134
• 69.100
• 44,800,000
• 67.320
• 20,350,000
• 0.134
• 19,175,000
• 0.133

• 27/07/2026
• 0.126
• 70.650
• 47,650,000
• 67.785
• 21,025,000
• 0.131
• 21,300,000
• 0.131

• 24/07/2026
• 0.125
• 71.350
• 29,750,000
• 68.098
• 8,100,000
• 0.125
• 9,675,000
• 0.124

• 23/07/2026
• 0.132
• 70.750
• 33,700,000
• 69.009
• 14,225,000
• 0.135
• 14,975,000
• 0.136

• 22/07/2026
• 0.127
• 72.900
• 70,800,000
• 71.633
• 30,625,000
• 0.110
• 28,900,000
• 0.109

• 21/07/2026
• 0.112
• 75.500
• 27,900,000
• 70.995
• 10,850,000
• 0.124
• 12,900,000
• 0.124

• 20/07/2026
• 0.149
• 69.750
• 26,725,000
• 71.917
• 11,425,000
• 0.147
• 12,350,000
• 0.147

• 17/07/2026
• 0.172
• 67.700
• 16,525,000
• 74.201
• 7,125,000
• 0.143
• 7,025,000
• 0.142

• 16/07/2026
• 0.125
• 75.200
• 11,325,000
• 73.660
• 5,300,000
• 0.113
• 5,175,000
• 0.113

• 15/07/2026
• 0.118
• 76.300
• 15,875,000
• 72.881
• 7,800,000
• 0.119
• 7,800,000
• 0.119

• 14/07/2026
• 0.115
• 78.350
• 15,875,000
• 75.068
• 6,675,000
• 0.121
• 6,725,000
• 0.121

• 13/07/2026
• 0.118
• 78.350
• 16,325,000
• 75.855
• 7,425,000
• 0.111
• 7,175,000
• 0.107

• 10/07/2026
• 0.118
• 79.650
• 16,850,000
• 77.126
• 8,100,000
• 0.099
• 7,950,000
• 0.097

• 09/07/2026
• 0.104
• 83.550
• 14,425,000
• 77.791
• 7,550,000
• 0.107
• 6,350,000
• 0.106

• 08/07/2026
• 0.125
• 75.800
• 8,650,000
• 72.306
• 6,200,000
• 0.130

• 07/07/2026
• 0.138
• 73.450
• 1,400,000
• 72.070
• 1,050,000
• 0.132

• 06/07/2026
• 0.127
• 75.750
• 8,950,000
• 72.337
• 3,900,000
• 0.128

• 03/07/2026
• 0.118
• 77.600
• 13,250,000
• 71.624
• 4,650,000
• 0.117

• 02/07/2026
• 0.107
• 80.400
• 5,025,000
• 72.031
• 550,000
• 0.110
• 775,000
• 0.094