• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/09/2026
• 0.119
• 61.300
• 1,600,000
• 50.049
• 800,000
• 0.117
• 700,000
• 0.117

• 11/09/2026
• 0.102
• 63.150
• 2,750,000
• 49.648
• 1,425,000
• 0.111
• 1,325,000
• 0.111

• 10/09/2026
• 0.099
• 63.450
• 3,925,000
• 49.143
• 1,975,000
• 0.097
• 1,825,000
• 0.097

• 09/09/2026
• 0.088
• 65.000
• 4,600,000
• 50.036
• 2,150,000
• 0.086
• 2,400,000
• 0.085

• 08/09/2026
• 0.087
• 65.350
• 9,900,000
• 50.551
• 4,950,000
• 0.081
• 4,950,000
• 0.080

• 07/09/2026
• 0.067
• 68.300
• 5,300,000
• 50.861
• 2,650,000
• 0.068
• 2,650,000
• 0.068

• 04/09/2026
• 0.080
• 67.200
• 8,325,000
• 52.368
• 4,100,000
• 0.076
• 3,950,000
• 0.075

• 03/09/2026
• 0.077
• 68.050
• 5,850,000
• 53.359
• 3,175,000
• 0.072
• 2,675,000
• 0.072

• 02/09/2026
• 0.073
• 68.250
• 4,900,000
• 51.691
• 2,750,000
• 0.078
• 2,100,000
• 0.078

• 01/09/2026
• 0.072
• 68.850
• 5,800,000
• 52.663
• 3,500,000
• 0.070
• 2,300,000
• 0.069

• 31/08/2026
• 0.062
• 70.750
• 6,500,000
• 52.909
• 3,325,000
• 0.073
• 3,150,000
• 0.073

• 28/08/2026
• 0.068
• 70.150
• 7,025,000
• 53.047
• 3,400,000
• 0.065
• 3,575,000
• 0.064

• 27/08/2026
• 0.066
• 71.300
• 20,825,000
• 54.824
• 9,250,000
• 0.066
• 11,000,000
• 0.068

• 26/08/2026
• 0.076
• 69.700
• 10,150,000
• 54.800
• 4,425,000
• 0.076
• 5,250,000
• 0.076

• 25/08/2026
• 0.093
• 67.850
• 7,650,000
• 56.635
• 3,900,000
• 0.098
• 3,650,000
• 0.098

• 24/08/2026
• 0.099
• 66.750
• 10,400,000
• 55.426
• 5,400,000
• 0.089
• 4,475,000
• 0.077

• 21/08/2026
• 0.065
• 72.500
• 8,200,000
• 55.203
• 4,050,000
• 0.064
• 4,050,000
• 0.064

• 20/08/2026
• 0.069
• 72.100
• 21,425,000
• 55.742
• 11,000,000
• 0.064
• 10,425,000
• 0.064

• 19/08/2026
• 0.065
• 73.000
• 2,050,000
• 55.701
• 1,600,000
• 0.069
• 225,000
• 0.061

• 18/08/2026
• 0.051
• 75.850
• 14,675,000
• 54.849
• 7,125,000
• 0.052
• 7,325,000
• 0.049