• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2026
• 0.061
• 17.000
• 17,340,000
• 71.295
• 8,550,000
• 0.061
• 8,670,000
• 0.061

• 20/08/2026
• 0.057
• 16.720
• 12,450,000
• 70.680
• 6,300,000
• 0.062
• 6,120,000
• 0.062

• 19/08/2026
• 0.057
• 16.500
• 10,680,000
• 71.880
• 5,370,000
• 0.061
• 5,310,000
• 0.061

• 18/08/2026
• 0.066
• 17.090
• 7,980,000
• 70.956
• 4,020,000
• 0.067
• 3,870,000
• 0.067

• 17/08/2026
• 0.077
• 17.640
• 14,460,000
• 70.637
• 7,140,000
• 0.079
• 6,930,000
• 0.079

• 14/08/2026
• 0.070
• 17.010
• 12,990,000
• 71.814
• 6,390,000
• 0.072
• 6,570,000
• 0.073

• 13/08/2026
• 0.076
• 17.330
• 13,350,000
• 71.373
• 6,480,000
• 0.082
• 6,870,000
• 0.082

• 12/08/2026
• 0.092
• 18.100
• 22,500,000
• 70.741
• 10,950,000
• 0.088
• 11,490,000
• 0.088

• 11/08/2026
• 0.090
• 17.900
• 35,940,000
• 71.260
• 17,970,000
• 0.100
• 17,700,000
• 0.100

• 10/08/2026
• 0.112
• 18.890
• 42,960,000
• 70.236
• 21,240,000
• 0.111
• 21,720,000
• 0.110

• 07/08/2026
• 0.126
• 19.100
• 38,190,000
• 71.508
• 19,050,000
• 0.125
• 19,050,000
• 0.124

• 06/08/2026
• 0.123
• 18.810
• 27,480,000
• 72.532
• 13,650,000
• 0.131
• 13,590,000
• 0.131

• 05/08/2026
• 0.118
• 18.470
• 26,160,000
• 73.388
• 13,140,000
• 0.112
• 12,840,000
• 0.111

• 04/08/2026
• 0.089
• 17.000
• 34,950,000
• 75.323
• 17,160,000
• 0.093
• 17,490,000
• 0.093

• 03/08/2026
• 0.088
• 16.750
• 24,960,000
• 76.494
• 12,480,000
• 0.086
• 12,480,000
• 0.086

• 31/07/2026
• 0.091
• 16.890
• 30,840,000
• 75.673
• 15,420,000
• 0.087
• 15,420,000
• 0.086

• 30/07/2026
• 0.077
• 16.270
• 27,000,000
• 75.339
• 13,560,000
• 0.083
• 13,440,000
• 0.083

• 29/07/2026
• 0.087
• 16.460
• 27,540,000
• 76.938
• 13,830,000
• 0.083
• 13,710,000
• 0.083

• 28/07/2026
• 0.084
• 16.500
• 26,460,000
• 75.505
• 13,230,000
• 0.081
• 13,230,000
• 0.081

• 27/07/2026
• 0.095
• 16.840
• 30,960,000
• 76.211
• 15,450,000
• 0.090
• 15,510,000
• 0.089