• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/08/2026
• 0.128
• 34.900
• 40,300,000
• 120.730
• 19,075,000
• 0.125
• 20,825,000
• 0.126

• 05/08/2026
• 0.122
• 34.320
• 25,700,000
• 119.947
• 12,775,000
• 0.105
• 12,500,000
• 0.105

• 04/08/2026
• 0.096
• 31.120
• 15,600,000
• 120.613
• 7,725,000
• 0.094
• 7,825,000
• 0.093

• 03/08/2026
• 0.088
• 30.000
• 29,950,000
• 120.871
• 14,975,000
• 0.081
• 14,775,000
• 0.081

• 31/07/2026
• 0.084
• 29.420
• 15,450,000
• 120.013
• 5,950,000
• 0.103
• 8,750,000
• 0.109

• 30/07/2026
• 0.080
• 29.140
• 59,775,000
• 118.321
• 29,175,000
• 0.087
• 30,475,000
• 0.087

• 29/07/2026
• 0.101
• 31.540
• 62,350,000
• 119.164
• 31,150,000
• 0.106
• 31,200,000
• 0.106

• 28/07/2026
• 0.123
• 33.740
• 61,850,000
• 120.360
• 30,725,000
• 0.125
• 30,875,000
• 0.125

• 27/07/2026
• 0.189
• 40.180
• 10,200,000
• 120.433
• 5,125,000
• 0.157
• 5,075,000
• 0.156

• 24/07/2026
• 0.164
• 37.720
• 13,450,000
• 119.896
• 6,675,000
• 0.168
• 6,750,000
• 0.168

• 23/07/2026
• 0.197
• 40.700
• 11,075,000
• 119.953
• 5,525,000
• 0.203
• 5,375,000
• 0.203

• 22/07/2026
• 0.191
• 40.260
• 64,750,000
• 119.046
• 32,150,000
• 0.237
• 32,450,000
• 0.238

• 21/07/2026
• 0.275
• 47.520
• 8,250,000
• 117.791
• 2,825,000
• 0.231
• 4,775,000
• 0.242

• 20/07/2026
• 0.212
• 42.300
• 20,225,000
• 117.419
• 10,000,000
• 0.203
• 10,175,000
• 0.202

• 17/07/2026
• 0.207
• 41.980
• 12,975,000
• 115.731
• 6,550,000
• 0.246
• 6,400,000
• 0.247

• 16/07/2026
• 0.280
• 48.960
• 3,100,000
• 110.562
• 1,475,000
• 0.300
• 1,625,000
• 0.298

• 15/07/2026
• 0.370
• 56.400
• 25,000
• 106.342
• 25,000
• 0.370

• 14/07/2026
• 0.405
• 58.300
• 2,425,000
• 109.114
• 1,225,000
• 0.332
• 1,200,000
• 0.331

• 13/07/2026
• 0.290
• 51.050
• 14,175,000
• 102.994
• 7,075,000
• 0.315
• 7,100,000
• 0.314

• 10/07/2026
• 0.460
• 62.800
• 50,000
• 103.635
• 50,000
• 0.460