• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/09/2026
• 0.171
• 46.160
• 8,225,000
• 104.698
• 3,675,000
• 0.188
• 4,450,000
• 0.185

• 21/09/2026
• 0.200
• 48.760
• 11,525,000
• 103.807
• 6,525,000
• 0.191
• 4,400,000
• 0.188

• 18/09/2026
• 0.183
• 47.100
• 17,725,000
• 103.368
• 8,150,000
• 0.183
• 8,850,000
• 0.182

• 17/09/2026
• 0.184
• 46.620
• 21,250,000
• 106.124
• 10,450,000
• 0.192
• 10,275,000
• 0.190

• 16/09/2026
• 0.194
• 47.500
• 26,350,000
• 105.581
• 12,525,000
• 0.191
• 13,550,000
• 0.191

• 15/09/2026
• 0.197
• 47.600
• 4,500,000
• 105.985
• 2,550,000
• 0.198
• 1,950,000
• 0.197

• 14/09/2026
• 0.186
• 46.160
• 20,550,000
• 108.226
• 9,600,000
• 0.194
• 10,500,000
• 0.192

• 11/09/2026
• 0.207
• 47.900
• 27,800,000
• 107.175
• 13,450,000
• 0.195
• 13,875,000
• 0.193

• 10/09/2026
• 0.218
• 48.620
• 5,425,000
• 107.860
• 3,000,000
• 0.225
• 2,425,000
• 0.222

• 09/09/2026
• 0.212
• 48.000
• 6,575,000
• 108.043
• 2,925,000
• 0.210
• 2,700,000
• 0.210

• 08/09/2026
• 0.190
• 45.820
• 16,800,000
• 109.149
• 7,600,000
• 0.196
• 9,175,000
• 0.194

• 07/09/2026
• 0.212
• 47.680
• 7,850,000
• 108.896
• 4,900,000
• 0.209
• 2,675,000
• 0.208

• 04/09/2026
• 0.178
• 44.220
• 34,750,000
• 110.116
• 16,600,000
• 0.185
• 17,800,000
• 0.185

• 03/09/2026
• 0.205
• 46.680
• 36,450,000
• 109.257
• 18,375,000
• 0.194
• 17,575,000
• 0.192

• 02/09/2026
• 0.196
• 45.240
• 24,150,000
• 112.452
• 11,975,000
• 0.193
• 11,675,000
• 0.194

• 01/09/2026
• 0.182
• 43.800
• 47,475,000
• 113.046
• 23,150,000
• 0.189
• 24,125,000
• 0.188

• 31/08/2026
• 0.218
• 46.380
• 4,825,000
• 115.804
• 2,375,000
• 0.217
• 2,450,000
• 0.215

• 28/08/2026
• 0.206
• 45.160
• 12,800,000
• 115.431
• 6,575,000
• 0.210
• 5,875,000
• 0.210

• 27/08/2026
• 0.193
• 43.940
• 13,975,000
• 115.378
• 7,075,000
• 0.183
• 6,600,000
• 0.183

• 26/08/2026
• 0.150
• 39.760
• 16,800,000
• 115.676
• 9,475,000
• 0.149
• 7,200,000
• 0.148