• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/06/2026
• 0.080
• 24.200
• 38,850,000
• 78.173

• 22/06/2026
• 0.100
• 25.700
• 8,390,000
• 78.680
• 4,040,000
• 0.099
• 4,170,000
• 0.101

• 18/06/2026
• 0.092
• 24.604
• 62,038,000
• 78.308
• 30,956,000
• 0.099
• 30,998,000
• 0.098

• 17/06/2026
• 0.109
• 25.544
• 59,854,000
• 78.174
• 29,962,000
• 0.113
• 29,812,000
• 0.113

• 16/06/2026
• 0.120
• 26.264
• 27,994,000
• 77.390
• 13,728,000
• 0.125
• 13,590,000
• 0.125

• 15/06/2026
• 0.104
• 26.344
• 50,718,000
• 73.523
• 25,104,000
• 0.103
• 25,368,000
• 0.103

• 12/06/2026
• 0.088
• 25.524
• 53,332,000
• 72.422
• 26,880,000
• 0.097
• 25,846,000
• 0.097

• 11/06/2026
• 0.104
• 25.724
• 59,540,000
• 75.021
• 29,424,000
• 0.112
• 30,102,000
• 0.112

• 10/06/2026
• 0.121
• 26.344
• 52,656,000
• 75.888
• 26,232,000
• 0.129
• 26,260,000
• 0.129

• 09/06/2026
• 0.147
• 27.504
• 58,004,000
• 75.986
• 28,556,000
• 0.151
• 28,338,000
• 0.151

• 08/06/2026
• 0.134
• 27.064
• 80,094,000
• 75.141
• 39,690,000
• 0.145
• 40,398,000
• 0.146

• 05/06/2026
• 0.190
• 29.184
• 12,700,000
• 75.494
• 6,444,000
• 0.186
• 5,826,000
• 0.185

• 04/06/2026
• 0.146
• 27.904
• 54,528,000
• 73.177
• 26,872,000
• 0.151
• 27,226,000
• 0.151

• 03/06/2026
• 0.121
• 26.484
• 89,486,000
• 73.850
• 44,954,000
• 0.141
• 44,264,000
• 0.141

• 02/06/2026
• 0.129
• 27.204
• 19,284,000
• 72.390
• 9,190,000
• 0.118
• 9,282,000
• 0.118

• 01/06/2026
• 0.108
• 25.604
• 41,260,000
• 74.176
• 20,180,000
• 0.110
• 21,030,000
• 0.111

• 29/05/2026
• 0.121
• 26.304
• 53,682,000
• 73.481
• 26,970,000
• 0.122
• 26,612,000
• 0.121

• 28/05/2026
• 0.123
• 27.344
• 31,330,000
• 68.090
• 15,280,000
• 0.098
• 15,910,000
• 0.098

• 27/05/2026
• 0.093
• 24.124
• 43,888,000
• 73.770
• 21,944,000
• 0.100
• 21,944,000
• 0.100

• 26/05/2026
• 0.100
• 24.444
• 39,754,000
• 73.879
• 20,210,000
• 0.093
• 19,544,000
• 0.092