• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/11/2026
• 0.037
• 32.680
• 2,075,000
• 96.203
• 50,000
• 0.037
• 1,750,000
• 0.043

• 04/11/2026
• 0.063
• 37.320
• 1,875,000
• 96.409
• 1,475,000
• 0.059

• 03/11/2026
• 0.039
• 32.580
• 1,900,000
• 97.544
• 1,700,000
• 0.047

• 02/11/2026
• 0.061
• 36.280
• 22,875,000
• 98.582
• 12,475,000
• 0.057
• 9,925,000
• 0.057

• 30/10/2026
• 0.051
• 34.680
• 7,875,000
• 96.867
• 1,425,000
• 0.051
• 4,700,000
• 0.052

• 29/10/2026
• 0.070
• 37.220
• 19,125,000
• 98.918
• 9,150,000
• 0.074
• 9,975,000
• 0.074

• 28/10/2026
• 0.092
• 40.300
• 18,225,000
• 98.537
• 9,600,000
• 0.087
• 8,625,000
• 0.087

• 27/10/2026
• 0.069
• 37.220
• 23,325,000
• 97.472
• 12,000,000
• 0.073
• 11,100,000
• 0.073

• 26/10/2026
• 0.063
• 35.980
• 22,425,000
• 98.337
• 10,700,000
• 0.063
• 11,600,000
• 0.063

• 23/10/2026
• 0.077
• 37.700
• 1,175,000
• 98.851
• 650,000
• 0.069
• 475,000
• 0.062

• 22/10/2026
• 0.072
• 36.820
• 5,650,000
• 99.077
• 1,775,000
• 0.080
• 3,450,000
• 0.079

• 21/10/2026
• 0.099
• 40.620
• 1,550,000
• 98.244
• 700,000
• 0.101
• 800,000
• 0.102

• 20/10/2026
• 0.095
• 39.820
• 2,125,000
• 99.084
• 1,225,000
• 0.102
• 800,000
• 0.103

• 16/10/2026
• 0.094
• 39.480
• 1,000,000
• 98.461
• 450,000
• 0.091
• 425,000
• 0.091

• 15/10/2026
• 0.085
• 38.280
• 3,025,000
• 98.092
• 1,175,000
• 0.089
• 1,450,000
• 0.090

• 14/10/2026
• 0.119
• 42.360
• 1,550,000
• 98.471
• 100,000
• 0.136
• 1,150,000
• 0.124

• 13/10/2026
• 0.136
• 44.700
• 3,750,000
• 96.235
• 1,675,000
• 0.134
• 1,925,000
• 0.129

• 12/10/2026
• 0.159
• 46.800
• 1,675,000
• 97.144
• 825,000
• 0.173
• 850,000
• 0.176

• 09/10/2026
• 0.171
• 49.000
• 1,250,000
• 91.761
• 325,000
• 0.175
• 725,000
• 0.174

• 08/10/2026
• 0.200
• 50.150
• 3,000,000
• 98.214
• 825,000
• 0.211
• 2,000,000
• 0.229