• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.320
• 22.300
• 1,788,000
• 47.768
• 1,204,000
• 0.321
• 330,000
• 0.323

• 24/06/2026
• 0.285
• 22.960
• 5,090,000
• 47.057
• 2,772,000
• 0.284
• 1,010,000
• 0.285

• 23/06/2026
• 0.300
• 22.620
• 54,458,000
• 46.758
• 25,440,000
• 0.276
• 28,062,000
• 0.276

• 22/06/2026
• 0.250
• 23.720
• 8,140,000
• 46.552
• 3,468,000
• 0.244
• 3,568,000
• 0.242

• 18/06/2026
• 0.206
• 24.580
• 5,764,000
• 44.243
• 2,902,000
• 0.201
• 2,116,000
• 0.199

• 17/06/2026
• 0.177
• 25.420
• 2,822,000
• 44.146
• 936,000
• 0.173
• 1,008,000
• 0.173

• 16/06/2026
• 0.170
• 25.660
• 168,216,000
• 44.064
• 83,634,000
• 0.156
• 83,366,000
• 0.156

• 15/06/2026
• 0.152
• 26.260
• 4,472,000
• 43.925
• 1,840,000
• 0.147
• 2,208,000
• 0.147

• 12/06/2026
• 0.156
• 26.200
• 177,012,000
• 43.913
• 84,544,000
• 0.155
• 85,680,000
• 0.155

• 11/06/2026
• 0.170
• 25.840
• 2,294,000
• 44.341
• 996,000
• 0.169
• 1,146,000
• 0.169

• 10/06/2026
• 0.157
• 26.320
• 6,032,000
• 44.414
• 3,212,000
• 0.159
• 2,170,000
• 0.159

• 09/06/2026
• 0.133
• 27.200
• 4,650,000
• 44.131
• 2,846,000
• 0.136
• 1,562,000
• 0.135

• 08/06/2026
• 0.133
• 27.380
• 147,306,000
• 44.789
• 72,210,000
• 0.129
• 73,372,000
• 0.129

• 05/06/2026
• 0.121
• 27.800
• 150,924,000
• 43.992
• 74,554,000
• 0.118
• 75,290,000
• 0.118

• 04/06/2026
• 0.115
• 28.380
• 165,066,000
• 45.071
• 81,252,000
• 0.121
• 81,334,000
• 0.121

• 03/06/2026
• 0.114
• 28.580
• 141,174,000
• 45.520
• 68,922,000
• 0.113
• 68,584,000
• 0.113

• 02/06/2026
• 0.100
• 29.620
• 151,606,000
• 46.497
• 74,282,000
• 0.100
• 74,098,000
• 0.100

• 01/06/2026
• 0.111
• 28.720
• 208,366,000
• 45.247
• 99,004,000
• 0.110
• 100,272,000
• 0.110

• 29/05/2026
• 0.124
• 28.040
• 142,916,000
• 44.630
• 69,226,000
• 0.125
• 69,178,000
• 0.125

• 28/05/2026
• 0.114
• 28.560
• 2,588,000
• 44.689
• 1,282,000
• 0.118
• 754,000
• 0.119