• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.046
• 21.820
• 31,500,000
• 58.159
• 15,745,000
• 0.048
• 15,755,000
• 0.048

• 24/06/2026
• 0.051
• 22.220
• 21,135,000
• 57.860
• 10,610,000
• 0.050
• 10,525,000
• 0.050

• 23/06/2026
• 0.055
• 22.320
• 20,510,000
• 58.432
• 10,335,000
• 0.066
• 10,175,000
• 0.065

• 22/06/2026
• 0.061
• 22.660
• 30,680,000
• 58.494
• 15,175,000
• 0.065
• 15,470,000
• 0.065

• 18/06/2026
• 0.076
• 23.820
• 20,440,000
• 56.593
• 10,220,000
• 0.079
• 10,220,000
• 0.079

• 17/06/2026
• 0.089
• 24.320
• 20,060,000
• 57.188
• 10,020,000
• 0.104
• 10,040,000
• 0.104

• 16/06/2026
• 0.095
• 24.600
• 20,020,000
• 57.098
• 10,000,000
• 0.110
• 10,020,000
• 0.110

• 15/06/2026
• 0.118
• 25.380
• 10,005,000
• 57.989
• 5,005,000
• 0.115
• 5,000,000
• 0.115

• 12/06/2026
• 0.105
• 24.780
• 10,055,000
• 57.633
• 5,000,000
• 0.111
• 5,055,000
• 0.111

• 11/06/2026
• 0.101
• 24.500
• 20,805,000
• 58.672
• 10,600,000
• 0.103
• 10,205,000
• 0.103

• 10/06/2026
• 0.124
• 25.541
• 10,110,000
• 57.483
• 5,055,000
• 0.124
• 5,055,000
• 0.124

• 09/06/2026
• 0.149
• 26.741
• 20,000,000
• 56.219
• 10,000,000
• 0.149
• 10,000,000
• 0.149

• 08/06/2026
• 0.157
• 27.081
• 10,530,000
• 55.789
• 5,385,000
• 0.158
• 5,145,000
• 0.158

• 05/06/2026
• 0.200
• 28.401
• 10,150,000
• 55.573
• 5,050,000
• 0.206
• 5,100,000
• 0.206

• 04/06/2026
• 0.240
• 29.461
• 11,155,000
• 55.763
• 5,205,000
• 0.222
• 5,945,000
• 0.225

• 03/06/2026
• 0.227
• 29.121
• 790,000
• 55.524
• 170,000
• 0.243
• 620,000
• 0.243

• 02/06/2026
• 0.247
• 29.741
• 10,770,000
• 54.972
• 5,380,000
• 0.246
• 5,310,000
• 0.245

• 01/06/2026
• 0.230
• 29.261
• 10,460,000
• 54.912
• 5,150,000
• 0.233
• 5,215,000
• 0.233

• 29/05/2026
• 0.210
• 29.001
• 10,660,000
• 53.047
• 5,180,000
• 0.213
• 5,480,000
• 0.216

• 28/05/2026
• 0.234
• 29.621
• 10,650,000
• 53.129
• 5,545,000
• 0.186
• 5,105,000
• 0.187