• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.031
• 23.300
• 1,190,000
• 61.027
• 610,000
• 0.031
• 580,000
• 0.030

• 26/08/2026
• 0.033
• 23.180
• 50,030,000
• 62.210
• 25,000,000
• 0.033
• 25,030,000
• 0.033

• 25/08/2026
• 0.032
• 23.020
• 20,000,000
• 62.201
• 10,000,000
• 0.032
• 10,000,000
• 0.032

• 24/08/2026
• 0.034
• 23.180
• 32,630,000
• 62.018
• 16,315,000
• 0.035
• 16,315,000
• 0.035

• 21/08/2026
• 0.039
• 23.580
• 20,960,000
• 61.264
• 10,800,000
• 0.043
• 10,160,000
• 0.043

• 20/08/2026
• 0.041
• 23.680
• 30,670,000
• 61.268
• 15,670,000
• 0.042
• 15,000,000
• 0.042

• 19/08/2026
• 0.039
• 23.580
• 40,630,000
• 60.651
• 20,000,000
• 0.039
• 20,630,000
• 0.039

• 18/08/2026
• 0.046
• 24.060
• 40,520,000
• 60.720
• 20,500,000
• 0.045
• 20,020,000
• 0.045

• 17/08/2026
• 0.048
• 24.160
• 20,050,000
• 60.650
• 10,000,000
• 0.045
• 10,050,000
• 0.045

• 14/08/2026
• 0.045
• 23.680
• 40,000,000
• 61.005
• 20,000,000
• 0.047
• 20,000,000
• 0.047

• 13/08/2026
• 0.047
• 23.740
• 30,000,000
• 61.149
• 15,000,000
• 0.047
• 15,000,000
• 0.047

• 12/08/2026
• 0.050
• 23.820
• 30,050,000
• 61.526
• 15,000,000
• 0.046
• 15,050,000
• 0.046

• 11/08/2026
• 0.045
• 23.340
• 20,010,000
• 61.761
• 10,000,000
• 0.057
• 10,010,000
• 0.057

• 10/08/2026
• 0.062
• 24.360
• 20,080,000
• 62.180
• 10,030,000
• 0.064
• 10,050,000
• 0.064

• 07/08/2026
• 0.061
• 23.940
• 10,040,000
• 63.080
• 5,010,000
• 0.062
• 5,030,000
• 0.062

• 06/08/2026
• 0.063
• 23.980
• 10,500,000
• 63.211
• 5,000,000
• 0.066
• 5,500,000
• 0.066

• 05/08/2026
• 0.074
• 24.640
• 20,220,000
• 62.835
• 10,110,000
• 0.074
• 10,110,000
• 0.073

• 04/08/2026
• 0.071
• 24.440
• 20,015,000
• 62.712
• 10,000,000
• 0.066
• 10,015,000
• 0.066

• 03/08/2026
• 0.069
• 24.240
• 22,215,000
• 62.858
• 11,135,000
• 0.064
• 11,080,000
• 0.064

• 31/07/2026
• 0.058
• 23.480
• 395,000
• 62.462
• 60,000
• 0.057
• 335,000
• 0.053