• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.078
• 217.800
• 123,925,000
• 115.310
• 61,925,000
• 0.089
• 62,000,000
• 0.089

• 17/06/2026
• 0.089
• 227.200
• 82,100,000
• 116.784
• 40,400,000
• 0.092
• 41,650,000
• 0.092

• 16/06/2026
• 0.103
• 238.000
• 122,300,000
• 119.062
• 60,550,000
• 0.109
• 61,700,000
• 0.109

• 15/06/2026
• 0.105
• 239.200
• 43,025,000
• 119.293
• 21,525,000
• 0.096
• 21,500,000
• 0.096

• 12/06/2026
• 0.092
• 226.600
• 82,525,000
• 117.969
• 41,050,000
• 0.098
• 41,425,000
• 0.098

• 11/06/2026
• 0.095
• 230.600
• 40,625,000
• 116.865
• 20,275,000
• 0.101
• 20,350,000
• 0.101

• 10/06/2026
• 0.099
• 231.400
• 161,425,000
• 119.045
• 80,300,000
• 0.107
• 81,100,000
• 0.106

• 09/06/2026
• 0.125
• 255.400
• 41,400,000
• 119.167
• 20,825,000
• 0.117
• 20,425,000
• 0.117

• 08/06/2026
• 0.103
• 234.200
• 121,175,000
• 119.280
• 60,275,000
• 0.102
• 60,900,000
• 0.102

• 05/06/2026
• 0.109
• 239.200
• 42,075,000
• 118.867
• 21,225,000
• 0.129
• 20,750,000
• 0.128

• 04/06/2026
• 0.121
• 250.800
• 43,225,000
• 118.211
• 22,050,000
• 0.135
• 21,050,000
• 0.135

• 03/06/2026
• 0.132
• 257.600
• 54,900,000
• 120.318
• 33,575,000
• 0.137
• 21,075,000
• 0.136

• 02/06/2026
• 0.108
• 232.800
• 84,300,000
• 122.148
• 42,300,000
• 0.096
• 41,550,000
• 0.096

• 01/06/2026
• 0.088
• 210.200
• 123,775,000
• 124.005
• 61,900,000
• 0.089
• 61,850,000
• 0.089

• 29/05/2026
• 0.104
• 227.200
• 89,850,000
• 122.189
• 43,000,000
• 0.088
• 46,550,000
• 0.090

• 28/05/2026
• 0.090
• 209.800
• 170,675,000
• 124.640
• 81,500,000
• 0.085
• 89,175,000
• 0.085

• 27/05/2026
• 0.086
• 206.200
• 125,275,000
• 123.859
• 62,525,000
• 0.091
• 62,575,000
• 0.091

• 26/05/2026
• 0.094
• 213.600
• 42,275,000
• 124.148
• 20,625,000
• 0.089
• 21,100,000
• 0.089

• 22/05/2026
• 0.108
• 227.600
• 166,000,000
• 122.593
• 85,025,000
• 0.107
• 80,775,000
• 0.107

• 21/05/2026
• 0.099
• 215.200
• 84,125,000
• 125.229
• 41,350,000
• 0.110
• 42,425,000
• 0.110