• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.093
• 86.000
• 26,825,000
• 71.707
• 13,200,000
• 0.091
• 13,050,000
• 0.091

• 24/06/2026
• 0.092
• 84.800
• 27,100,000
• 69.707
• 13,150,000
• 0.095
• 13,150,000
• 0.095

• 23/06/2026
• 0.118
• 77.850
• 21,350,000
• 69.007
• 10,625,000
• 0.102
• 10,000,000
• 0.102

• 22/06/2026
• 0.108
• 78.900
• 3,600,000
• 67.050
• 1,325,000
• 0.104
• 1,800,000
• 0.103

• 18/06/2026
• 0.121
• 76.500
• 50,975,000
• 66.987
• 23,750,000
• 0.125
• 24,000,000
• 0.125

• 17/06/2026
• 0.127
• 75.750
• 40,175,000
• 67.553
• 19,175,000
• 0.131
• 19,175,000
• 0.131

• 16/06/2026
• 0.136
• 74.000
• 31,950,000
• 67.363
• 15,425,000
• 0.130
• 15,475,000
• 0.130

• 15/06/2026
• 0.124
• 76.650
• 27,225,000
• 67.515
• 13,200,000
• 0.126
• 12,850,000
• 0.126

• 12/06/2026
• 0.147
• 71.650
• 15,425,000
• 66.091
• 7,250,000
• 0.145
• 7,725,000
• 0.145

• 11/06/2026
• 0.148
• 73.300
• 10,450,000
• 68.945
• 5,225,000
• 0.158
• 5,225,000
• 0.158

• 10/06/2026
• 0.153
• 72.350
• 11,500,000
• 68.703
• 5,725,000
• 0.150
• 5,725,000
• 0.150

• 09/06/2026
• 0.137
• 75.000
• 1,150,000
• 67.864
• 575,000
• 0.136
• 575,000
• 0.137

• 08/06/2026
• 0.149
• 72.550
• 4,300,000
• 67.413
• 2,150,000
• 0.144
• 2,150,000
• 0.144

• 05/06/2026
• 0.118
• 75.650
• 13,750,000
• 62.371
• 6,975,000
• 0.106
• 6,650,000
• 0.105

• 04/06/2026
• 0.092
• 81.500
• 12,725,000
• 61.909
• 6,150,000
• 0.088
• 6,275,000
• 0.088

• 03/06/2026
• 0.089
• 82.950
• 13,325,000
• 62.512
• 6,450,000
• 0.085
• 6,350,000
• 0.085

• 02/06/2026
• 0.094
• 81.950
• 24,850,000
• 62.804
• 12,550,000
• 0.092
• 12,050,000
• 0.092

• 01/06/2026
• 0.097
• 79.450
• 15,600,000
• 60.481
• 7,350,000
• 0.090
• 7,800,000
• 0.090

• 29/05/2026
• 0.093
• 81.600
• 20,225,000
• 61.418
• 10,150,000
• 0.080
• 10,075,000
• 0.080

• 28/05/2026
• 0.071
• 88.250
• 16,950,000
• 61.301
• 8,450,000
• 0.066
• 8,425,000
• 0.066