• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/07/2026
• 0.071
• 69.750
• 30,415,000
• 77.121
• 17,552,500
• 0.078
• 11,432,500
• 0.078

• 17/07/2026
• 0.067
• 67.700
• 32,695,000
• 78.329
• 13,585,000
• 0.082
• 18,017,500
• 0.079

• 16/07/2026
• 0.101
• 75.200
• 23,895,000
• 76.634
• 9,492,500
• 0.115
• 11,527,500
• 0.112

• 15/07/2026
• 0.111
• 76.300
• 26,337,500
• 77.453
• 12,117,500
• 0.120
• 12,767,500
• 0.120

• 14/07/2026
• 0.127
• 78.350
• 68,820,000
• 78.174
• 32,370,000
• 0.125
• 33,687,500
• 0.124

• 13/07/2026
• 0.132
• 78.350
• 47,010,000
• 79.308
• 19,780,000
• 0.155
• 24,135,000
• 0.153

• 10/07/2026
• 0.144
• 79.650
• 88,797,500
• 79.341
• 43,182,500
• 0.187
• 42,017,500
• 0.186

• 09/07/2026
• 0.177
• 83.550
• 61,927,500
• 80.199
• 29,787,500
• 0.158
• 28,167,500
• 0.157

• 08/07/2026
• 0.123
• 75.800
• 39,665,000
• 80.040
• 19,815,000
• 0.125
• 18,765,000
• 0.123

• 07/07/2026
• 0.110
• 73.450
• 21,725,000
• 80.186
• 9,095,000
• 0.121
• 10,185,000
• 0.120

• 06/07/2026
• 0.127
• 75.750
• 24,685,000
• 80.745
• 10,975,000
• 0.132
• 10,992,500
• 0.131

• 03/07/2026
• 0.140
• 77.600
• 28,305,000
• 80.144
• 12,227,500
• 0.156
• 13,285,000
• 0.155

• 02/07/2026
• 0.163
• 80.400
• 36,207,500
• 80.718
• 15,865,000
• 0.170
• 17,755,000
• 0.172

• 30/06/2026
• 0.229
• 89.400
• 75,007,500
• 78.573
• 34,300,000
• 0.218
• 37,057,500
• 0.219

• 29/06/2026
• 0.185
• 84.800
• 51,372,500
• 77.086
• 22,742,500
• 0.164
• 24,997,500
• 0.165

• 26/06/2026
• 0.155
• 80.000
• 49,632,500
• 77.846
• 24,622,500
• 0.158
• 23,465,000
• 0.158

• 25/06/2026
• 0.194
• 86.000
• 99,085,000
• 75.940
• 44,867,500
• 0.197
• 47,580,000
• 0.197

• 24/06/2026
• 0.184
• 84.800
• 74,045,000
• 75.611
• 35,212,500
• 0.171
• 34,392,500
• 0.170

• 23/06/2026
• 0.132
• 77.850
• 61,152,500
• 74.960
• 27,100,000
• 0.150
• 27,427,500
• 0.149

• 22/06/2026
• 0.140
• 78.900
• 50,452,500
• 74.973
• 21,170,000
• 0.141
• 22,342,500
• 0.142