• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.064
• 71.300
• 3,875,000
• 58.434
• 1,850,000
• 0.063
• 2,000,000
• 0.064

• 26/08/2026
• 0.073
• 69.700
• 14,675,000
• 58.362
• 7,250,000
• 0.072
• 7,425,000
• 0.072

• 25/08/2026
• 0.087
• 67.850
• 4,125,000
• 59.413
• 2,025,000
• 0.092
• 2,100,000
• 0.092

• 24/08/2026
• 0.095
• 66.750
• 1,600,000
• 59.443
• 1,300,000
• 0.079
• 250,000
• 0.075

• 21/08/2026
• 0.067
• 72.500
• 1,600,000
• 60.469
• 900,000
• 0.066
• 700,000
• 0.066

• 20/08/2026
• 0.069
• 72.100
• 1,250,000
• 60.148
• 475,000
• 0.066
• 750,000
• 0.063

• 19/08/2026
• 0.066
• 73.000
• 3,450,000
• 60.398
• 1,975,000
• 0.065
• 1,325,000
• 0.065

• 18/08/2026
• 0.055
• 75.850
• 4,875,000
• 60.576
• 2,700,000
• 0.057
• 2,175,000
• 0.054

• 17/08/2026
• 0.060
• 75.150
• 7,975,000
• 61.305
• 3,375,000
• 0.063
• 4,350,000
• 0.062

• 14/08/2026
• 0.079
• 70.800
• 135,650,000
• 59.615
• 67,350,000
• 0.086
• 68,175,000
• 0.086

• 13/08/2026
• 0.103
• 67.550
• 4,625,000
• 61.337
• 2,225,000
• 0.095
• 2,225,000
• 0.095

• 12/08/2026
• 0.108
• 67.400
• 6,425,000
• 62.677
• 3,075,000
• 0.113
• 3,250,000
• 0.113

• 11/08/2026
• 0.125
• 65.300
• 4,050,000
• 63.358
• 2,025,000
• 0.122
• 2,025,000
• 0.122

• 10/08/2026
• 0.125
• 66.200
• 14,975,000
• 65.644
• 7,575,000
• 0.128
• 7,375,000
• 0.125

• 07/08/2026
• 0.121
• 66.900
• 22,750,000
• 64.980
• 11,250,000
• 0.125
• 11,425,000
• 0.125

• 06/08/2026
• 0.136
• 65.350
• 1,250,000
• 66.287
• 625,000
• 0.133
• 625,000
• 0.131

• 05/08/2026
• 0.121
• 68.000
• 8,450,000
• 67.225
• 4,125,000
• 0.121
• 4,125,000
• 0.121

• 04/08/2026
• 0.142
• 65.300
• 4,800,000
• 67.870
• 2,050,000
• 0.154
• 2,500,000
• 0.153

• 03/08/2026
• 0.171
• 62.200
• 525,000
• 69.415
• 250,000
• 0.171
• 250,000
• 0.173

• 31/07/2026
• 0.168
• 63.250
• 4,800,000
• 70.601
• 2,375,000
• 0.155
• 2,325,000
• 0.153