• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/09/2026
• 0.034
• 24,834.120
• 5,280,000
• 21.268
• 4,420,000
• 0.033
• 360,000
• 0.033

• 22/09/2026
• 0.031
• 25,087.750
• 487,280,000
• 22.022
• 242,620,000
• 0.029
• 244,370,000
• 0.029

• 21/09/2026
• 0.032
• 25,042.710
• 5,520,000
• 21.849
• 1,570,000
• 0.035
• 2,920,000
• 0.034

• 18/09/2026
• 0.039
• 24,750.780
• 59,990,000
• 21.358
• 29,170,000
• 0.039
• 30,070,000
• 0.038

• 17/09/2026
• 0.044
• 24,604.290
• 14,010,000
• 21.503
• 5,620,000
• 0.047
• 5,050,000
• 0.046

• 16/09/2026
• 0.040
• 24,713.780
• 255,800,000
• 21.070
• 127,290,000
• 0.043
• 127,770,000
• 0.043

• 15/09/2026
• 0.043
• 24,667.240
• 307,300,000
• 21.431
• 154,240,000
• 0.039
• 152,560,000
• 0.039

• 14/09/2026
• 0.038
• 24,917.600
• 7,240,000
• 21.711
• 2,120,000
• 0.041
• 4,260,000
• 0.039

• 11/09/2026
• 0.041
• 24,805.630
• 31,730,000
• 21.338
• 16,880,000
• 0.044
• 10,010,000
• 0.044

• 10/09/2026
• 0.038
• 24,954.470
• 11,480,000
• 21.422
• 6,390,000
• 0.038
• 5,060,000
• 0.038

• 09/09/2026
• 0.033
• 25,274.960
• 244,370,000
• 21.950
• 122,710,000
• 0.032
• 121,360,000
• 0.032

• 08/09/2026
• 0.031
• 25,317.180
• 2,250,000
• 21.476
• 450,000
• 0.032
• 1,800,000
• 0.032

• 07/09/2026
• 0.032
• 25,413.120
• 17,740,000
• 22.246
• 13,040,000
• 0.030
• 4,500,000
• 0.029

• 04/09/2026
• 0.027
• 25,650.870
• 317,010,000
• 21.647
• 153,330,000
• 0.027
• 163,130,000
• 0.027

• 03/09/2026
• 0.038
• 25,213.310
• 6,640,000
• 22.180
• 4,550,000
• 0.035
• 1,890,000
• 0.032

• 02/09/2026
• 0.037
• 25,311.210
• 6,760,000
• 22.383
• 4,590,000
• 0.040
• 2,170,000
• 0.038

• 01/09/2026
• 0.035
• 25,329.730
• 210,000
• 21.784
• 160,000
• 0.036
• 50,000
• 0.035

• 31/08/2026
• 0.034
• 25,566.990
• 2,880,000
• 22.778
• 340,000
• 0.037
• 2,540,000
• 0.034

• 28/08/2026
• 0.034
• 25,584.790
• 2,560,000
• 22.501
• 1,200,000
• 0.033
• 1,360,000
• 0.032

• 27/08/2026
• 0.035
• 25,565.740
• 120,000,000
• 22.556
• 60,000,000
• 0.035
• 60,000,000
• 0.035