• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/06/2026
• 0.048
• 414.800
• 522,300,000
• 40.992
• 255,250,000
• 0.051
• 257,230,000
• 0.051

• 22/06/2026
• 0.058
• 433.000
• 426,700,000
• 38.649
• 203,320,000
• 0.061
• 211,040,000
• 0.061

• 18/06/2026
• 0.068
• 440.200
• 1,270,970,000
• 38.141
• 624,250,000
• 0.068
• 639,050,000
• 0.068

• 17/06/2026
• 0.080
• 445.400
• 485,940,000
• 38.659
• 238,630,000
• 0.084
• 242,750,000
• 0.084

• 16/06/2026
• 0.087
• 447.400
• 446,600,000
• 39.098
• 219,450,000
• 0.091
• 221,160,000
• 0.091

• 15/06/2026
• 0.110
• 459.600
• 601,080,000
• 39.075
• 296,320,000
• 0.111
• 298,250,000
• 0.111

• 12/06/2026
• 0.119
• 463.600
• 33,700,000
• 38.768
• 14,460,000
• 0.122
• 15,100,000
• 0.122

• 11/06/2026
• 0.114
• 457.200
• 138,620,000
• 39.595
• 66,010,000
• 0.122
• 67,400,000
• 0.123

• 10/06/2026
• 0.127
• 465.600
• 347,990,000
• 38.932
• 168,940,000
• 0.117
• 167,230,000
• 0.117

• 09/06/2026
• 0.108
• 453.200
• 338,550,000
• 39.568
• 166,420,000
• 0.118
• 167,240,000
• 0.118

• 08/06/2026
• 0.096
• 446.400
• 319,920,000
• 39.491
• 157,710,000
• 0.105
• 158,670,000
• 0.105

• 05/06/2026
• 0.120
• 453.200
• 44,710,000
• 40.496
• 20,770,000
• 0.128
• 22,030,000
• 0.128

• 04/06/2026
• 0.128
• 459.000
• 22,770,000
• 39.884
• 9,440,000
• 0.124
• 10,100,000
• 0.122

• 03/06/2026
• 0.140
• 466.400
• 17,150,000
• 39.271
• 9,160,000
• 0.146
• 5,280,000
• 0.138

• 02/06/2026
• 0.178
• 481.600
• 121,230,000
• 39.159
• 54,580,000
• 0.096
• 50,100,000
• 0.087

• 01/06/2026
• 0.073
• 436.000
• 157,330,000
• 37.659
• 81,320,000
• 0.065
• 69,080,000
• 0.064

• 29/05/2026
• 0.057
• 427.200
• 187,230,000
• 36.613
• 135,680,000
• 0.058
• 45,190,000
• 0.057

• 28/05/2026
• 0.051
• 425.000
• 254,930,000
• 35.890
• 121,230,000
• 0.050
• 130,490,000
• 0.050

• 27/05/2026
• 0.061
• 434.400
• 411,300,000
• 35.522
• 157,940,000
• 0.062
• 246,900,000
• 0.063

• 26/05/2026
• 0.066
• 439.000
• 1,798,650,000
• 35.199
• 896,610,000
• 0.061
• 898,400,000
• 0.061