• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.179
• 86.000
• 5,825,000
• 71.299
• 2,365,000
• 0.177
• 2,065,000
• 0.180

• 24/06/2026
• 0.172
• 84.800
• 59,675,000
• 71.219
• 28,520,000
• 0.162
• 28,305,000
• 0.161

• 23/06/2026
• 0.128
• 77.850
• 87,655,000
• 69.009
• 40,940,000
• 0.141
• 41,125,000
• 0.141

• 22/06/2026
• 0.135
• 78.900
• 43,995,000
• 69.419
• 20,805,000
• 0.136
• 20,540,000
• 0.136

• 18/06/2026
• 0.122
• 76.500
• 51,865,000
• 68.564
• 25,115,000
• 0.120
• 24,835,000
• 0.120

• 17/06/2026
• 0.119
• 75.750
• 32,055,000
• 68.771
• 14,980,000
• 0.111
• 16,085,000
• 0.110

• 16/06/2026
• 0.109
• 74.000
• 11,580,000
• 68.097
• 5,445,000
• 0.117
• 5,540,000
• 0.117

• 15/06/2026
• 0.124
• 76.650
• 17,530,000
• 68.621
• 8,810,000
• 0.120
• 8,315,000
• 0.120

• 12/06/2026
• 0.097
• 71.650
• 19,365,000
• 67.043
• 8,535,000
• 0.111
• 9,095,000
• 0.112

• 11/06/2026
• 0.108
• 73.300
• 24,615,000
• 68.324
• 11,640,000
• 0.102
• 11,740,000
• 0.101

• 10/06/2026
• 0.103
• 72.350
• 32,150,000
• 67.959
• 15,615,000
• 0.112
• 15,540,000
• 0.112

• 09/06/2026
• 0.113
• 75.000
• 33,650,000
• 66.480
• 15,795,000
• 0.110
• 15,940,000
• 0.111

• 08/06/2026
• 0.100
• 72.550
• 25,650,000
• 65.834
• 12,250,000
• 0.107
• 11,390,000
• 0.106

• 05/06/2026
• 0.114
• 75.650
• 22,195,000
• 64.810
• 10,050,000
• 0.133
• 10,890,000
• 0.133

• 04/06/2026
• 0.149
• 81.500
• 29,510,000
• 66.140
• 14,205,000
• 0.156
• 14,180,000
• 0.157

• 03/06/2026
• 0.155
• 82.950
• 17,280,000
• 65.020
• 8,395,000
• 0.163
• 8,090,000
• 0.163

• 02/06/2026
• 0.150
• 81.950
• 24,790,000
• 65.131
• 11,565,000
• 0.145
• 12,010,000
• 0.146

• 01/06/2026
• 0.132
• 79.450
• 32,200,000
• 63.307
• 14,890,000
• 0.141
• 15,125,000
• 0.141

• 29/05/2026
• 0.146
• 81.600
• 790,000
• 63.679
• 320,000
• 0.154
• 470,000
• 0.160

• 28/05/2026
• 0.186
• 88.250
• 29,805,000
• 63.589
• 14,690,000
• 0.193
• 14,685,000
• 0.192