• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.193
• 86.000
• 5,010,000
• 73.023
• 2,862,500
• 0.187
• 1,637,500
• 0.199

• 24/06/2026
• 0.186
• 84.800
• 8,090,000
• 73.329
• 6,587,500
• 0.169
• 1,332,500
• 0.168

• 23/06/2026
• 0.131
• 77.850
• 4,215,000
• 71.782
• 1,480,000
• 0.157
• 2,615,000
• 0.136

• 22/06/2026
• 0.141
• 78.900
• 4,385,000
• 72.351
• 2,782,500
• 0.146
• 1,297,500
• 0.146

• 18/06/2026
• 0.124
• 76.500
• 10,440,000
• 71.208
• 5,350,000
• 0.133
• 2,337,500
• 0.119

• 17/06/2026
• 0.121
• 75.750
• 14,007,500
• 71.433
• 3,247,500
• 0.116
• 8,655,000
• 0.111

• 16/06/2026
• 0.111
• 74.000
• 5,812,500
• 71.408
• 2,270,000
• 0.123
• 3,442,500
• 0.121

• 15/06/2026
• 0.128
• 76.650
• 17,825,000
• 71.457
• 10,077,500
• 0.125
• 5,977,500
• 0.123

• 12/06/2026
• 0.101
• 71.650
• 5,947,500
• 71.579
• 2,920,000
• 0.117
• 2,850,000
• 0.114

• 11/06/2026
• 0.109
• 73.300
• 5,550,000
• 71.041
• 2,650,000
• 0.103
• 2,757,500
• 0.100

• 10/06/2026
• 0.104
• 72.350
• 13,222,500
• 70.969
• 5,470,000
• 0.114
• 7,040,000
• 0.111

• 09/06/2026
• 0.113
• 75.000
• 42,335,000
• 69.166
• 20,860,000
• 0.112
• 20,832,500
• 0.112

• 08/06/2026
• 0.098
• 72.550
• 20,425,000
• 68.693
• 9,750,000
• 0.103
• 10,660,000
• 0.103

• 05/06/2026
• 0.114
• 75.650
• 29,760,000
• 67.756
• 13,600,000
• 0.137
• 15,962,500
• 0.136

• 04/06/2026
• 0.155
• 81.500
• 107,405,000
• 68.292
• 52,730,000
• 0.163
• 53,020,000
• 0.163

• 03/06/2026
• 0.162
• 82.950
• 131,287,500
• 67.405
• 64,157,500
• 0.174
• 65,510,000
• 0.175

• 02/06/2026
• 0.155
• 81.950
• 60,232,500
• 67.244
• 30,035,000
• 0.155
• 29,260,000
• 0.156

• 01/06/2026
• 0.140
• 79.450
• 88,470,000
• 67.557
• 43,270,000
• 0.156
• 43,965,000
• 0.156

• 29/05/2026
• 0.149
• 81.600
• 84,637,500
• 65.832
• 41,215,000
• 0.179
• 42,015,000
• 0.178

• 28/05/2026
• 0.204
• 88.250
• 196,215,000
• 66.627
• 90,990,000
• 0.208
• 93,140,000
• 0.208