• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.058
• 14.340
• 5,452,000
• 51.077
• 2,726,000
• 0.057
• 2,726,000
• 0.057

• 24/06/2026
• 0.066
• 14.580
• 5,988,000
• 51.619
• 3,042,000
• 0.070
• 2,944,000
• 0.069

• 23/06/2026
• 0.073
• 14.850
• 5,732,000
• 51.418
• 2,856,000
• 0.078
• 2,876,000
• 0.078

• 22/06/2026
• 0.090
• 15.390
• 6,304,000
• 51.656
• 3,102,000
• 0.080
• 3,202,000
• 0.080

• 18/06/2026
• 0.079
• 15.050
• 10,308,000
• 50.848
• 5,134,000
• 0.084
• 5,164,000
• 0.083

• 17/06/2026
• 0.096
• 15.550
• 7,764,000
• 51.213
• 3,882,000
• 0.096
• 3,882,000
• 0.095

• 16/06/2026
• 0.094
• 15.450
• 11,440,000
• 51.429
• 5,720,000
• 0.096
• 5,720,000
• 0.097

• 15/06/2026
• 0.094
• 15.460
• 8,824,000
• 51.211
• 4,438,000
• 0.096
• 4,374,000
• 0.096

• 12/06/2026
• 0.097
• 15.550
• 11,976,000
• 50.842
• 5,984,000
• 0.093
• 5,992,000
• 0.093

• 11/06/2026
• 0.085
• 15.090
• 16,532,000
• 51.286
• 8,266,000
• 0.090
• 8,266,000
• 0.090

• 10/06/2026
• 0.089
• 15.230
• 22,648,000
• 51.099
• 11,574,000
• 0.085
• 11,074,000
• 0.085

• 09/06/2026
• 0.078
• 14.830
• 11,972,000
• 51.194
• 5,980,000
• 0.079
• 5,992,000
• 0.079

• 08/06/2026
• 0.076
• 14.700
• 8,804,000
• 51.520
• 4,050,000
• 0.069
• 4,654,000
• 0.070

• 05/06/2026
• 0.066
• 14.270
• 6,312,000
• 51.520
• 3,156,000
• 0.067
• 3,156,000
• 0.067

• 04/06/2026
• 0.067
• 14.270
• 3,264,000
• 51.697
• 1,632,000
• 0.065
• 1,632,000
• 0.065

• 03/06/2026
• 0.063
• 14.120
• 6,604,000
• 51.485
• 3,262,000
• 0.063
• 3,302,000
• 0.063

• 02/06/2026
• 0.070
• 14.340
• 6,064,000
• 51.776
• 3,022,000
• 0.069
• 3,042,000
• 0.069

• 01/06/2026
• 0.072
• 14.420
• 7,144,000
• 51.619
• 3,572,000
• 0.069
• 3,572,000
• 0.068

• 29/05/2026
• 0.077
• 14.550
• 6,344,000
• 51.666
• 3,172,000
• 0.076
• 3,172,000
• 0.076

• 28/05/2026
• 0.075
• 14.460
• 4,272,000
• 51.672
• 2,274,000
• 0.084
• 1,998,000
• 0.086